当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2019-09-30 101.0447 116.1533 99.1467 117.9735 102.3543 122.4123 99.9213 114.3316
2019-09-29 101.0547 116.1550 99.1386 117.9526 102.3447 122.3891 99.9306 114.3329
2019-09-27 101.0543 116.1353 99.0808 117.8624 102.3654 122.3897 99.9337 114.3181
2019-09-26 101.0885 116.1643 99.1165 117.8926 102.3712 122.3845 99.9347 114.3101
2019-09-25 101.1171 116.1871 99.2449 118.0309 102.3498 122.3474 99.9267 114.2918
2019-09-24 101.1042 116.1629 99.1967 117.9633 102.3800 122.3711 99.9271 114.2831
2019-09-23 101.1336 116.1864 99.3006 118.0731 102.3822 122.3618 99.9367 114.2848
2019-09-20 101.1398 116.1646 99.3052 118.0443 102.4239 122.3752 99.9456 114.2674
2019-09-19 101.0825 116.0902 99.2387 117.9553 102.4598 122.4055 99.9483 114.2613
2019-09-18 101.0287 116.0198 99.1851 117.8813 102.4488 122.3806 99.9608 114.2664
2019-09-17 101.1048 116.0961 99.3686 118.0840 102.4589 122.3806 99.9575 114.2534
2019-09-16 101.0885 116.0681 99.3931 118.1012 102.4476 122.3554 99.9591 114.2461
2019-09-12 101.1463 116.0950 99.4081 118.0731 102.4574 122.3193 99.9549 114.2046
2019-09-11 101.2078 116.1549 99.6014 118.2872 102.4305 122.2756 99.9510 114.1911
2019-09-10 101.2432 116.1853 99.6240 118.3021 102.4226 122.2545 99.9432 114.1731
2019-09-09 101.2930 116.2319 99.7050 118.3853 102.4233 122.2434 99.9366 114.1565
2019-09-06 101.3249 116.2391 99.7524 118.4063 102.4239 122.2083 99.9293 114.1207
2019-09-05 101.2783 116.1768 99.7320 118.3711 102.4061 122.1755 99.9243 114.1059
2019-09-04 101.1910 116.0685 99.5415 118.1374 102.3850 122.1388 99.9188 114.0905
2019-09-03 101.1334 115.9938 99.4481 118.0171 102.4038 122.1490 99.9267 114.0903
2019-09-02 101.1424 115.9943 99.3748 117.9200 102.4298 122.1677 99.9325 114.0878
2019-08-30 101.2069 116.0384 99.4526 117.9766 102.4574 122.1644 99.9331 114.0612
2019-08-29 101.2872 116.1197 99.5953 118.1313 102.4641 122.1605 99.9290 114.0475
2019-08-28 101.2076 116.0198 99.7301 118.2768 102.4621 122.1462 99.9297 114.0394
2019-08-27 101.2209 116.0252 99.7480 118.2864 102.4831 122.1590 99.9280 114.0286
2019-08-26 101.2083 116.0012 99.7746 118.3060 102.4713 122.1334 99.9271 114.0185
2019-08-23 101.1889 115.9501 99.6697 118.1499 102.4626 122.0875 99.9274 113.9918
2019-08-22 101.2042 115.9577 99.7268 118.2050 102.5106 122.1320 99.9314 113.9873
2019-08-21 101.2088 115.9532 99.7368 118.2053 102.5204 122.1318 99.9270 113.9733
2019-08-20 101.2871 116.0322 99.8468 118.3220 102.5281 122.1289 99.9242 113.9611
2019-08-19 101.2964 116.0330 99.8703 118.3380 102.5297 122.1190 99.9259 113.9541
2019-08-16 101.2702 115.9743 99.8186 118.2438 102.5240 122.0766 99.9250 113.9260
2019-08-15 101.3203 116.0213 99.8573 118.2775 102.4975 122.0336 99.9206 113.9120
2019-08-14 101.2986 115.9871 99.8562 118.2649 102.4587 121.9762 99.9225 113.9051
2019-08-13 101.3195 116.0010 99.8879 118.2905 102.4395 121.9417 99.9377 113.9135
2019-08-12 101.2673 115.9322 99.7238 118.0882 102.4572 121.9506 99.9484 113.9165
2019-08-09 101.2747 115.9115 99.7932 118.1350 102.4465 121.9025 99.9527 113.8945
2019-08-08 101.2468 115.8702 99.7193 118.0376 102.4345 121.8766 99.9601 113.8938
2019-08-07 101.2283 115.8395 99.7155 118.0219 102.4066 121.8320 99.9573 113.8817
2019-08-06 101.2092 115.8083 99.6524 117.9372 102.3643 121.7703 99.9529 113.8677
2019-08-05 101.2047 115.7935 99.6718 117.9484 102.3203 121.7068 99.9519 113.8575
2019-08-02 101.0789 115.6220 99.5168 117.7341 102.2587 121.5988 99.9381 113.8147
2019-08-01 100.9125 115.4239 99.3264 117.5012 102.2010 121.5191 99.9430 113.8112
2019-07-31 100.8867 115.3850 99.2316 117.3796 102.1849 121.4883 99.9426 113.8017
2019-07-30 100.8406 115.3235 99.1750 117.3021 102.1707 121.4601 99.9315 113.7797
2019-07-29 100.8119 115.2817 99.1464 117.2572 102.1751 121.4536 99.9345 113.7738
2019-07-26 100.8601 115.3076 99.1810 117.2623 102.1795 121.4236 99.9436 113.7560
2019-07-25 100.8719 115.3115 99.2146 117.2896 102.1903 121.4246 99.9429 113.7459
2019-07-24 100.8649 115.2942 99.1803 117.2380 102.1704 121.3897 99.9454 113.7393
2019-07-23 100.8940 115.3175 99.2589 117.3177 102.1633 121.3697 99.9405 113.7243

7