当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2019-01-17 101.3065 113.9489 99.6991 115.6510 102.2294 119.1142 99.8982 111.9148
2019-01-16 101.2160 113.8389 99.6367 115.5681 102.1738 119.0377 99.8969 111.9028
2019-01-15 101.1415 113.7466 99.4779 115.3762 102.1902 119.0433 99.9007 111.8965
2019-01-14 101.1891 113.7895 99.5232 115.4151 102.2061 119.0483 99.9129 111.8995
2019-01-11 101.2140 113.7874 99.6024 115.4674 102.1520 118.9473 99.9083 111.8627
2019-01-10 101.2403 113.8067 99.6444 115.5026 102.1659 118.9500 99.9169 111.8617
2019-01-09 101.2373 113.7935 99.7270 115.5835 102.1382 118.9053 99.9236 111.8587
2019-01-08 101.1859 113.7268 99.7863 115.6382 102.0896 118.8368 99.9220 111.8463
2019-01-07 101.1313 113.6565 99.6181 115.4357 102.0084 118.7311 99.8812 111.7902
2019-01-04 101.1069 113.5999 99.5602 115.3332 101.9376 118.6111 99.8537 111.7274
2019-01-03 101.1563 113.6448 99.6090 115.3759 101.9044 118.5600 99.8007 111.6578
2019-01-02 101.0252 113.4898 99.4776 115.2150 101.7680 118.3914 99.7726 111.6158
2018-12-29 101.0047 113.4278 99.2836 114.9462 101.7586 118.3282 99.7691 111.5696
2018-12-28 100.8468 113.2427 99.2376 114.8819 101.6631 118.2064 99.7191 111.5039
2018-12-27 100.6959 113.0655 99.0309 114.6357 101.6147 118.1384 99.6938 111.4656
2018-12-26 100.6357 112.9888 98.9651 114.5490 101.6161 118.1271 99.7140 111.4778
2018-12-25 100.6383 112.9817 98.9221 114.4879 101.6239 118.1231 99.7274 111.4825
2018-12-24 100.6308 112.9634 98.8387 114.3813 101.6265 118.1132 99.7277 111.4726
2018-12-21 100.6274 112.9296 98.9134 114.4286 101.6201 118.0671 99.7283 111.4426
2018-12-20 100.6849 112.9834 98.9445 114.4513 101.5833 118.0123 99.7135 111.4159
2018-12-19 100.5755 112.8521 98.7809 114.2540 101.6006 118.0190 99.7231 111.4163
2018-12-18 100.5485 112.8122 98.6235 114.0637 101.6221 118.0306 99.7462 111.4317
2018-12-17 100.5436 112.7968 98.5831 114.0056 101.6578 118.0583 99.7577 111.4343
2018-12-14 100.6440 112.8781 98.7268 114.1309 101.6982 118.0657 99.7574 111.4035
2018-12-13 100.7026 112.9330 98.8749 114.2860 101.7557 118.1183 99.7637 111.4004
2018-12-12 100.8134 113.0458 99.1098 114.5392 101.7729 118.1250 99.7735 111.4005
2018-12-11 100.8070 113.0287 99.0746 114.4871 101.7868 118.1278 99.7836 111.4010
2018-12-10 100.7912 113.0012 99.1153 114.5207 101.7747 118.1012 99.7824 111.3890
2018-12-07 100.6959 112.8656 98.9845 114.3356 101.7721 118.0594 99.7901 111.3655
2018-12-06 100.6385 112.7920 98.9572 114.2924 101.7673 118.0411 99.7919 111.3568
2018-12-05 100.6377 112.7811 98.9352 114.2551 101.7320 117.9879 99.7915 111.3457
2018-12-04 100.5383 112.6610 98.8605 114.1583 101.6541 117.8862 99.7935 111.3373
2018-12-03 100.3947 112.4918 98.6659 113.9258 101.6354 117.8519 99.8005 111.3343
2018-11-30 100.3958 112.4631 98.6354 113.8542 101.6517 117.8318 99.7920 111.2929
2018-11-29 100.3493 112.4017 98.5916 113.7925 101.6463 117.8125 99.7963 111.2870
2018-11-28 100.3082 112.3463 98.4838 113.6584 101.6694 117.8255 99.7967 111.2768
2018-11-27 100.3030 112.3306 98.4259 113.5807 101.6768 117.8208 99.8093 111.2801
2018-11-26 100.2980 112.3152 98.4064 113.5465 101.6924 117.8252 99.8058 111.2656
2018-11-23 100.2805 112.2661 98.4748 113.5873 101.6982 117.7922 99.8142 111.2431
2018-11-22 100.2771 112.2525 98.5126 113.6178 101.7196 117.8033 99.8158 111.2354
2018-11-21 100.3003 112.2683 98.6095 113.7151 101.7435 117.8173 99.8161 111.2263
2018-11-20 100.3406 112.3031 98.5662 113.6541 101.7356 117.7952 99.8150 111.2156
2018-11-19 100.3787 112.3355 98.6258 113.7092 101.6852 117.7248 99.8144 111.2054
2018-11-16 100.3417 112.2649 98.5669 113.6060 101.6525 117.6483 99.8191 111.1821
2018-11-15 100.2281 112.1291 98.3853 113.3885 101.5523 117.5213 99.8155 111.1687
2018-11-14 100.1856 112.0722 98.3126 113.2941 101.5165 117.4676 99.8032 111.1455
2018-11-13 99.9570 111.8090 98.0652 113.0022 101.4842 117.4178 99.8051 111.1382
2018-11-12 99.9487 111.7899 98.0491 112.9718 101.4815 117.4016 99.8035 111.1269
2018-11-09 99.9672 111.7807 98.0547 112.9416 101.4749 117.3545 99.7921 111.0858
2018-11-08 99.9289 111.7285 98.0708 112.9476 101.4645 117.3296 99.7878 111.0715

3