当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2018-11-12 99.9487 111.7899 98.0491 112.9718 101.4815 117.4016 99.8035 111.1269
2018-11-09 99.9672 111.7807 98.0547 112.9416 101.4749 117.3545 99.7921 111.0858
2018-11-08 99.9289 111.7285 98.0708 112.9476 101.4645 117.3296 99.7878 111.0715
2018-11-07 99.8512 111.6325 98.0652 112.9291 101.4412 117.2899 99.7901 111.0645
2018-11-06 99.7293 111.4876 97.9837 112.8248 101.3889 117.2175 99.7957 111.0613
2018-11-05 99.6612 111.4022 97.8999 112.7179 101.3960 117.2124 99.7948 111.0507
2018-11-02 99.7322 111.4513 97.8278 112.5997 101.4271 117.2081 99.7940 111.0214
2018-11-01 99.8129 111.5308 97.9949 112.7764 101.4447 117.2149 99.7983 111.0166
2018-10-31 99.7541 111.4559 97.9215 112.6813 101.4492 117.2068 99.7943 111.0026
2018-10-30 99.7507 111.4423 97.9338 112.6825 101.4402 117.1835 99.7954 110.9949
2018-10-29 99.7182 111.3967 97.8974 112.6288 101.3796 117.1018 99.7887 110.9786
2018-10-26 99.6576 111.3004 97.8039 112.4853 101.3865 117.0705 99.7898 110.9532
2018-10-25 99.6710 111.3053 97.7850 112.4514 101.4017 117.0747 99.7803 110.9338
2018-10-24 99.5913 111.2076 97.6957 112.3379 101.3450 116.9974 99.7789 110.9233
2018-10-23 99.5519 111.1543 97.6395 112.2619 101.3565 116.9974 99.7802 110.9158
2018-10-22 99.5574 111.1506 97.5874 112.1905 101.3420 116.9679 99.7799 110.9066
2018-10-19 99.5928 111.1601 97.6590 112.2332 101.4023 116.9972 99.7844 110.8849
2018-10-18 99.5757 111.1314 97.6956 112.2618 101.3616 116.9380 99.7903 110.8826
2018-10-17 99.5318 111.0731 97.5613 112.0977 101.3720 116.9367 99.7897 110.8730
2018-10-16 99.5367 111.0687 97.6048 112.1341 101.3674 116.9185 99.7996 110.8751
2018-10-15 99.5203 111.0409 97.5698 112.0819 101.3692 116.9075 99.8016 110.8683
2018-10-12 99.5133 111.0036 97.6097 112.0888 101.3403 116.8356 99.7978 110.8371
2018-10-11 99.4855 110.9631 97.5774 112.0398 101.2947 116.7709 99.8115 110.8433
2018-10-10 99.4060 110.8657 97.4549 111.8890 101.2109 116.6627 99.8162 110.8395
2018-10-09 99.3980 110.8471 97.4199 111.8368 101.2061 116.6443 99.8172 110.8317
2018-10-08 99.3877 110.8258 97.3923 111.7931 101.1547 116.5730 99.8005 110.8041
2018-09-30 99.3902 110.7499 97.3996 111.6999 101.1834 116.5012 99.7911 110.7219
2018-09-29 99.3710 110.7188 97.3901 111.6768 101.2091 116.5170 99.7782 110.6983
2018-09-28 99.3132 110.6455 97.3369 111.6046 101.2141 116.5095 99.7712 110.6815
2018-09-27 99.2893 110.6094 97.3118 111.5639 101.1840 116.4621 99.7666 110.6672
2018-09-26 99.2176 110.5207 97.2155 111.4432 101.1837 116.4484 99.7809 110.6739
2018-09-25 99.1579 110.4453 97.1301 111.3348 101.1652 116.4143 99.7837 110.6679
2018-09-21 99.1837 110.4343 97.1328 111.2880 101.1595 116.3547 99.7930 110.6403
2018-09-20 99.1622 110.4008 97.0614 111.1954 101.1744 116.3583 99.7916 110.6292
2018-09-19 99.2230 110.4578 97.1857 111.3226 101.2175 116.3938 99.7934 110.6218
2018-09-18 99.2506 110.4783 97.2049 111.3318 101.2244 116.3883 99.8026 110.6224
2018-09-17 99.2867 110.5081 97.2299 111.3474 101.1797 116.3244 99.7992 110.6092
2018-09-14 99.2339 110.4206 97.2043 111.2813 101.1944 116.3012 99.7885 110.5689
2018-09-13 99.2129 110.3876 97.1634 111.2229 101.1710 116.2615 99.7758 110.5454
2018-09-12 99.1966 110.3600 97.1670 111.2144 101.1957 116.2761 99.7813 110.5420
2018-09-11 99.2513 110.4102 97.1072 111.1348 101.2285 116.3001 99.8007 110.5539
2018-09-10 99.2807 110.4327 97.1530 111.1738 101.2731 116.3372 99.8059 110.5502
2018-09-07 99.3411 110.4696 97.2666 111.2641 101.2928 116.3197 99.8188 110.5360
2018-09-06 99.3719 110.4936 97.2971 111.2859 101.2984 116.3128 99.8283 110.5369
2018-09-05 99.3997 110.5143 97.3112 111.2893 101.3102 116.3128 99.8159 110.5132
2018-09-04 99.4225 110.5296 97.3067 111.2719 101.3001 116.2882 99.7975 110.4826
2018-09-03 99.4671 110.5688 97.3357 111.2920 101.3038 116.2790 99.7945 110.4692
2018-08-31 99.5227 110.6003 97.4128 111.3413 101.2963 116.2307 99.7956 110.4399
2018-08-30 99.4604 110.5221 97.3954 111.3098 101.2697 116.1871 99.7949 110.4280
2018-08-29 99.4433 110.4935 97.2894 111.1791 101.2503 116.1516 99.7843 110.4052

3