当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2018-09-17 99.2867 110.5081 97.2299 111.3474 101.1797 116.3244 99.7992 110.6092
2018-09-14 99.2339 110.4206 97.2043 111.2813 101.1944 116.3012 99.7885 110.5689
2018-09-13 99.2129 110.3876 97.1634 111.2229 101.1710 116.2615 99.7758 110.5454
2018-09-12 99.1966 110.3600 97.1670 111.2144 101.1957 116.2761 99.7813 110.5420
2018-09-11 99.2513 110.4102 97.1072 111.1348 101.2285 116.3001 99.8007 110.5539
2018-09-10 99.2807 110.4327 97.1530 111.1738 101.2731 116.3372 99.8059 110.5502
2018-09-07 99.3411 110.4696 97.2666 111.2641 101.2928 116.3197 99.8188 110.5360
2018-09-06 99.3719 110.4936 97.2971 111.2859 101.2984 116.3128 99.8283 110.5369
2018-09-05 99.3997 110.5143 97.3112 111.2893 101.3102 116.3128 99.8159 110.5132
2018-09-04 99.4225 110.5296 97.3067 111.2719 101.3001 116.2882 99.7975 110.4826
2018-09-03 99.4671 110.5688 97.3357 111.2920 101.3038 116.2790 99.7945 110.4692
2018-08-31 99.5227 110.6003 97.4128 111.3413 101.2963 116.2307 99.7956 110.4399
2018-08-30 99.4604 110.5221 97.3954 111.3098 101.2697 116.1871 99.7949 110.4280
2018-08-29 99.4433 110.4935 97.2894 111.1791 101.2503 116.1516 99.7843 110.4052
2018-08-28 99.4346 110.4741 97.2777 111.1540 101.2580 116.1469 99.7958 110.4067
2018-08-27 99.4358 110.4656 97.2875 111.1527 101.2714 116.1486 99.8166 110.4185
2018-08-24 99.4531 110.4553 97.3998 111.2420 101.2752 116.1123 99.7923 110.3583
2018-08-23 99.4125 110.4009 97.3751 111.2023 101.2406 116.0596 99.7761 110.3294
2018-08-22 99.3255 110.2954 97.2392 111.0382 101.1890 115.9878 99.7822 110.3249
2018-08-21 99.3147 110.2737 97.1549 110.9318 101.2071 115.9948 99.7894 110.3217
2018-08-20 99.3757 110.3310 97.2298 111.0035 101.2896 116.0746 99.8352 110.3613
2018-08-17 99.4442 110.3769 97.2950 111.0401 101.3534 116.1063 99.8537 110.3514
2018-08-16 99.5636 110.4983 97.4714 111.2252 101.4065 116.1530 99.8671 110.3478
2018-08-15 99.6528 110.5866 97.5971 111.3537 101.4124 116.1462 99.8862 110.3609
2018-08-14 99.6395 110.5621 97.6127 111.3591 101.3804 116.0965 99.9047 110.3704
2018-08-13 99.6503 110.5642 97.5207 111.2441 101.4710 116.1854 99.9667 110.4275
2018-08-10 99.7794 110.6768 97.7030 111.4116 101.5650 116.2513 100.0158 110.4486
2018-08-09 99.8586 110.7540 97.7940 111.5014 101.6944 116.3843 100.0261 110.4489
2018-08-08 100.0615 110.9672 98.0272 111.7500 101.7422 116.4248 100.0298 110.4420
2018-08-07 100.0732 110.9702 98.1783 111.9069 101.6912 116.3537 99.9910 110.3883
2018-08-06 100.0936 110.9829 98.0807 111.7856 101.6303 116.2713 99.9586 110.3418
2018-08-03 100.0610 110.9177 97.9831 111.6402 101.5917 116.1871 99.9111 110.2566
2018-08-02 99.9893 110.8290 97.8329 111.4602 101.5545 116.1314 99.8506 110.1792
2018-08-01 99.9611 110.7882 97.8111 111.4236 101.4437 115.9926 99.8305 110.1462
2018-07-31 99.9051 110.7169 97.7694 111.3648 101.3814 115.9086 99.8206 110.1245
2018-07-30 99.8153 110.6089 97.5768 111.1368 101.3202 115.8257 99.8232 110.1146
2018-07-27 99.7334 110.4898 97.5176 111.0324 101.2968 115.7574 99.8280 110.0813
2018-07-26 99.6813 110.4229 97.4339 110.9263 101.2012 115.6358 99.8272 110.0677
2018-07-25 99.6507 110.3796 97.3173 110.7831 101.2088 115.6304 99.8284 110.0562
2018-07-24 99.6328 110.3501 97.3839 110.8448 101.1973 115.6035 99.8234 110.0379
2018-07-23 99.7091 110.4236 97.6143 111.0896 101.2515 115.6505 99.8096 110.0100
2018-07-20 99.7645 110.4543 97.6463 111.0871 101.2345 115.5895 99.7735 109.9319
2018-07-19 99.7744 110.4552 97.6237 111.0491 101.1100 115.4353 99.7638 109.9085
2018-07-18 99.7412 110.4090 97.5214 110.9221 101.0973 115.4071 99.7595 109.8909
2018-07-17 99.7219 110.3780 97.4288 110.8059 101.1287 115.4284 99.7607 109.8794
2018-07-16 99.7314 110.3784 97.4174 110.7804 101.0788 115.3583 99.7798 109.8876
2018-07-13 99.6917 110.3054 97.3620 110.6802 101.0478 115.2814 99.7945 109.8652
2018-07-12 99.6390 110.2380 97.2486 110.5407 101.0309 115.2484 99.8031 109.8619
2018-07-11 99.6285 110.2166 97.2163 110.4920 101.0738 115.2828 99.8113 109.8581

2