当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2019-08-23 101.1889 115.9501 99.6697 118.1499 102.4626 122.0875 99.9274 113.9918
2019-08-22 101.2042 115.9577 99.7268 118.2050 102.5106 122.1320 99.9314 113.9873
2019-08-21 101.2088 115.9532 99.7368 118.2053 102.5204 122.1318 99.9270 113.9733
2019-08-20 101.2871 116.0322 99.8468 118.3220 102.5281 122.1289 99.9242 113.9611
2019-08-19 101.2964 116.0330 99.8703 118.3380 102.5297 122.1190 99.9259 113.9541
2019-08-16 101.2702 115.9743 99.8186 118.2438 102.5240 122.0766 99.9250 113.9260
2019-08-15 101.3203 116.0213 99.8573 118.2775 102.4975 122.0336 99.9206 113.9120
2019-08-14 101.2986 115.9871 99.8562 118.2649 102.4587 121.9762 99.9225 113.9051
2019-08-13 101.3195 116.0010 99.8879 118.2905 102.4395 121.9417 99.9377 113.9135
2019-08-12 101.2673 115.9322 99.7238 118.0882 102.4572 121.9506 99.9484 113.9165
2019-08-09 101.2747 115.9115 99.7932 118.1350 102.4465 121.9025 99.9527 113.8945
2019-08-08 101.2468 115.8702 99.7193 118.0376 102.4345 121.8766 99.9601 113.8938
2019-08-07 101.2283 115.8395 99.7155 118.0219 102.4066 121.8320 99.9573 113.8817
2019-08-06 101.2092 115.8083 99.6524 117.9372 102.3643 121.7703 99.9529 113.8677
2019-08-05 101.2047 115.7935 99.6718 117.9484 102.3203 121.7068 99.9519 113.8575
2019-08-02 101.0789 115.6220 99.5168 117.7341 102.2587 121.5988 99.9381 113.8147
2019-08-01 100.9125 115.4239 99.3264 117.5012 102.2010 121.5191 99.9430 113.8112
2019-07-31 100.8867 115.3850 99.2316 117.3796 102.1849 121.4883 99.9426 113.8017
2019-07-30 100.8406 115.3235 99.1750 117.3021 102.1707 121.4601 99.9315 113.7797
2019-07-29 100.8119 115.2817 99.1464 117.2572 102.1751 121.4536 99.9345 113.7738
2019-07-26 100.8601 115.3076 99.1810 117.2623 102.1795 121.4236 99.9436 113.7560
2019-07-25 100.8719 115.3115 99.2146 117.2896 102.1903 121.4246 99.9429 113.7459
2019-07-24 100.8649 115.2942 99.1803 117.2380 102.1704 121.3897 99.9454 113.7393
2019-07-23 100.8940 115.3175 99.2589 117.3177 102.1633 121.3697 99.9405 113.7243
2019-07-22 100.8926 115.3065 99.2496 117.2952 102.1459 121.3377 99.9371 113.7111
2019-07-19 100.8352 115.2134 99.2171 117.2224 102.1559 121.3144 99.9271 113.6715
2019-07-18 100.8205 115.1873 99.2060 117.1977 102.1659 121.3144 99.9342 113.6701
2019-07-17 100.7705 115.1214 99.1373 117.1062 102.1887 121.3293 99.9439 113.6717
2019-07-16 100.7627 115.1033 99.1340 117.0907 102.1926 121.3222 99.9460 113.6646
2019-07-15 100.7967 115.1321 99.1105 117.0517 102.1892 121.3066 99.9419 113.6506
2019-07-12 100.8295 115.1407 99.1873 117.1059 102.1674 121.2461 99.9465 113.6275
2019-07-11 100.8314 115.1335 99.1278 117.0250 102.1628 121.2290 99.9422 113.6132
2019-07-10 100.7796 115.0656 99.0780 116.9554 102.1771 121.2341 99.9531 113.6163
2019-07-09 100.7898 115.0677 99.0926 116.9607 102.1764 121.2216 99.9594 113.6140
2019-07-08 100.7728 115.0390 99.0432 116.8916 102.1677 121.1998 99.9606 113.6061
2019-07-05 100.7976 115.0385 99.0588 116.8745 102.1734 121.1713 99.9546 113.5712
2019-07-04 100.8771 115.1188 99.2147 117.0441 102.1454 121.1271 99.9472 113.5535
2019-07-03 100.8314 115.0578 99.2082 117.0249 102.0787 121.0374 99.9457 113.5424
2019-07-02 100.7431 114.9488 99.1075 116.8961 102.0537 120.9965 99.9304 113.5158
2019-07-01 100.6366 114.8191 98.8830 116.6234 102.0529 120.9839 99.9333 113.5096
2019-06-28 100.6020 114.7517 98.8713 116.5748 102.0222 120.9130 99.9249 113.4718
2019-06-27 100.5589 114.6940 98.7735 116.4502 102.0102 120.8862 99.9347 113.4732
2019-06-26 100.5742 114.7019 98.8024 116.4723 101.9618 120.8171 99.9299 113.4582
2019-06-25 100.6332 114.7588 98.8015 116.4598 101.9447 120.7843 99.9331 113.4521
2019-06-24 100.5946 114.7061 98.7601 116.4005 101.9320 120.7567 99.9389 113.4490
2019-06-21 100.6006 114.6849 98.8183 116.4338 101.9013 120.6824 99.9113 113.3889
2019-06-20 100.5923 114.6662 98.8035 116.4053 101.8567 120.6177 99.8868 113.3516
2019-06-19 100.5471 114.6062 98.7365 116.3164 101.7955 120.5338 99.8696 113.3226
2019-06-18 100.5866 114.6412 98.7778 116.3528 101.7740 120.4959 99.8390 113.2785
2019-06-17 100.5472 114.5877 98.7153 116.2691 101.7286 120.4303 99.8237 113.2516

6