当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2019-03-08 100.9444 114.0394 99.2663 115.7517 101.9068 119.3677 99.8886 112.3927
2019-03-07 100.8796 113.9572 99.1718 115.6321 101.8927 119.3393 99.8921 112.3871
2019-03-06 100.8650 113.9307 98.9550 115.3722 101.9129 119.3502 99.8876 112.3727
2019-03-05 100.8619 113.9170 98.9074 115.3063 101.9548 119.3861 99.8955 112.3720
2019-03-04 100.8845 113.9319 98.9466 115.3399 102.0284 119.4585 99.9010 112.3688
2019-03-01 100.9393 113.9620 98.9233 115.2794 102.0542 119.4514 99.9069 112.3471
2019-02-28 100.9709 113.9868 99.0813 115.4493 102.0746 119.4625 99.9075 112.3383
2019-02-27 100.9811 113.9884 99.1033 115.4626 102.0543 119.4271 99.8921 112.3115
2019-02-26 101.0178 114.0195 99.0427 115.3820 102.1379 119.5107 99.9104 112.3225
2019-02-25 101.1445 114.1507 99.0917 115.4261 102.2305 119.6047 99.9113 112.3141
2019-02-22 101.2586 114.2484 99.3444 115.6785 102.2522 119.5930 99.9280 112.3045
2019-02-21 101.2676 114.2486 99.3997 115.7297 102.2707 119.6020 99.9274 112.2944
2019-02-20 101.2736 114.2455 99.3680 115.6820 102.2520 119.5683 99.9273 112.2849
2019-02-19 101.2400 114.1984 99.3552 115.6557 102.2795 119.5877 99.9235 112.2713
2019-02-18 101.3334 114.2925 99.3625 115.6523 102.2691 119.5636 99.9214 112.2595
2019-02-15 101.3606 114.2936 99.5463 115.8264 102.2704 119.5284 99.9164 112.2256
2019-02-14 101.3896 114.3160 99.5171 115.7815 102.2536 119.4970 99.9136 112.2131
2019-02-13 101.3855 114.3017 99.5813 115.8429 102.2425 119.4719 99.9094 112.1990
2019-02-12 101.3716 114.2766 99.6519 115.9115 102.2194 119.4332 99.8903 112.1682
2019-02-11 101.3136 114.2023 99.6452 115.8922 102.2138 119.4146 99.8789 112.1460
2019-02-03 101.3689 114.1859 99.5514 115.6922 102.2681 119.3793 99.8734 112.0645
2019-02-02 101.3044 114.1044 99.5557 115.6854 102.2161 119.3073 99.8698 112.0508
2019-02-01 101.2908 114.0794 99.5467 115.6635 102.1348 119.2019 99.8663 112.0372
2019-01-31 101.2510 114.0255 99.5443 115.6491 102.1389 119.1944 99.8581 112.0184
2019-01-30 101.2347 113.9976 99.4708 115.5537 102.1302 119.1713 99.8540 112.0033
2019-01-29 101.1682 113.9141 99.3504 115.4051 102.1162 119.1422 99.8638 112.0037
2019-01-28 101.2128 113.9536 99.2527 115.2824 102.1062 119.1177 99.8706 112.0008
2019-01-25 101.2020 113.9121 99.3089 115.3088 102.1329 119.1089 99.8653 111.9635
2019-01-24 101.2464 113.9514 99.4086 115.4091 102.2056 119.1787 99.8590 111.9458
2019-01-23 101.2529 113.9488 99.4345 115.4260 102.2247 119.1874 99.8601 111.9362
2019-01-22 101.2316 113.9153 99.5061 115.4946 102.2560 119.2100 99.8670 111.9333
2019-01-21 101.2695 113.9473 99.4969 115.4719 102.2857 119.2308 99.8791 111.9361
2019-01-18 101.3260 113.9804 99.6003 115.5517 102.2754 119.1797 99.8909 111.9172
2019-01-17 101.3065 113.9489 99.6991 115.6510 102.2294 119.1142 99.8982 111.9148
2019-01-16 101.2160 113.8389 99.6367 115.5681 102.1738 119.0377 99.8969 111.9028
2019-01-15 101.1415 113.7466 99.4779 115.3762 102.1902 119.0433 99.9007 111.8965
2019-01-14 101.1891 113.7895 99.5232 115.4151 102.2061 119.0483 99.9129 111.8995
2019-01-11 101.2140 113.7874 99.6024 115.4674 102.1520 118.9473 99.9083 111.8627
2019-01-10 101.2403 113.8067 99.6444 115.5026 102.1659 118.9500 99.9169 111.8617
2019-01-09 101.2373 113.7935 99.7270 115.5835 102.1382 118.9053 99.9236 111.8587
2019-01-08 101.1859 113.7268 99.7863 115.6382 102.0896 118.8368 99.9220 111.8463
2019-01-07 101.1313 113.6565 99.6181 115.4357 102.0084 118.7311 99.8812 111.7902
2019-01-04 101.1069 113.5999 99.5602 115.3332 101.9376 118.6111 99.8537 111.7274
2019-01-03 101.1563 113.6448 99.6090 115.3759 101.9044 118.5600 99.8007 111.6578
2019-01-02 101.0252 113.4898 99.4776 115.2150 101.7680 118.3914 99.7726 111.6158
2018-12-29 101.0047 113.4278 99.2836 114.9462 101.7586 118.3282 99.7691 111.5696
2018-12-28 100.8468 113.2427 99.2376 114.8819 101.6631 118.2064 99.7191 111.5039
2018-12-27 100.6959 113.0655 99.0309 114.6357 101.6147 118.1384 99.6938 111.4656
2018-12-26 100.6357 112.9888 98.9651 114.5490 101.6161 118.1271 99.7140 111.4778
2018-12-25 100.6383 112.9817 98.9221 114.4879 101.6239 118.1231 99.7274 111.4825

4