当前位置:首页 > 金融市场 > 中国银行人民币债券交易指数
网银登录

中国银行人民币债券交易指数

中国银行人民币债券交易指数月度报告(2017年6月)

发布日期 国债净价交易指数 日变化 国债全价交易指数 日变化 金融债净价交易指数 日变化 金融债全价交易指数 日变化
2017-07-21 99.0525 -0.0226 106.7366 -0.0151 96.6740 0.0129 106.1337 0.0237
2017-07-20 99.0751 0.0273 106.7517 0.0383 96.6611 0.0891 106.1100 0.1062
2017-07-19 99.0478 0.0059 106.7134 0.0156 96.5720 -0.0189 106.0038 -0.0106
2017-07-18 99.0419 -0.0842 106.6978 -0.0809 96.5909 0.0155 106.0144 0.0264
2017-07-17 99.1261 0.0072 106.7787 0.0352 96.5754 0.0229 105.9880 0.0540
2017-07-14 99.1189 -0.0121 106.7435 -0.0039 96.5525 0.0460 105.9340 0.0594
2017-07-13 99.1310 0.0560 106.7474 0.0689 96.5065 0.0483 105.8746 0.0618
2017-07-12 99.0750 0.0112 106.6785 0.0211 96.4582 -0.0551 105.8128 -0.0495
2017-07-11 99.0638 -0.0288 106.6574 -0.0216 96.5133 0.0864 105.8623 0.1027
2017-07-10 99.0926 99.0926 106.6790 106.6790 96.4269 96.4269 105.7596 105.7596
2017-07-07 99.0972 -0.0074 106.6566 0.0012 96.4585 0.0379 105.7642 0.0506
2017-07-06 99.1046 0.0585 106.6553 0.0714 96.4206 0.0511 105.7136 0.0648
2017-07-05 99.0462 0.1148 106.5839 0.1315 96.3695 -0.0269 105.6488 -0.0192
2017-07-04 98.9314 -0.0204 106.4524 -0.0126 96.3964 -0.0417 105.6680 -0.0351
2017-07-03 98.9518 -0.1312 106.4650 -0.1124 96.4381 0.0418 105.7031 0.0744
2017-06-30 99.0829 -0.0244 106.5774 -0.0173 96.3963 -0.0005 105.6288 0.0104
2017-06-29 99.1073 -0.0232 106.5947 -0.0160 96.3968 -0.0542 105.6184 -0.0476
2017-06-28 99.1305 -0.0217 106.6107 -0.0144 96.4509 0.0020 105.6660 0.0130
2017-06-27 99.1523 0.0651 106.6251 0.0781 96.4490 0.0691 105.6530 0.0855
2017-06-26 99.0872 0.1008 106.5470 0.1336 96.3799 0.1458 105.5675 0.1901
2017-06-23 98.9864 -0.0062 106.4135 0.0021 96.2341 -0.0294 105.3773 -0.0209
2017-06-22 98.9927 -0.0774 106.4113 -0.0738 96.2635 -0.0594 105.3983 -0.0532
2017-06-21 99.0701 -0.0859 106.4851 -0.0827 96.3229 -0.0562 105.4515 -0.0498
2017-06-20 99.1560 0.0783 106.5679 0.0921 96.3791 0.1724 105.5013 0.1970
2017-06-19 99.0777 0.1886 106.4758 0.2267 96.2068 0.2197 105.3043 0.2699
2017-06-16 98.8891 -0.0567 106.2491 -0.0516 95.9870 0.0032 105.0343 0.0144
2017-06-15 98.9458 0.0007 106.3006 0.0095 95.9838 0.0577 105.0199 0.0732
2017-06-14 98.9451 0.0861 106.2912 0.1003 95.9261 0.1571 104.9467 0.1805
2017-06-13 98.8590 0.0402 106.1909 0.0515 95.7689 0.1731 104.7662 0.1978
2017-06-12 98.8187 0.1607 106.1394 0.1969 95.5958 0.1346 104.5684 0.1780
2017-06-09 98.6581 0.0450 105.9425 0.0565 95.4613 0.0438 104.3904 0.0582
2017-06-08 98.6131 0.0051 105.8859 0.0141 95.4175 0.0504 104.3322 0.0653
2017-06-07 98.6080 -0.0993 105.8718 -0.0968 95.3671 0.0420 104.2669 0.0562
2017-06-06 98.7073 -0.0153 105.9686 -0.0075 95.3251 -0.0245 104.2107 -0.0155
2017-06-05 98.7226 0.0226 105.9762 0.0502 95.3496 0.2147 104.2262 0.2645
2017-06-02 98.7000 0.0183 105.9260 0.0282 95.1349 -0.0328 103.9618 -0.0245
2017-06-01 98.6817 0.0235 105.8978 0.0338 95.1677 -0.0182 103.9863 -0.0088
2017-05-31 98.6582 0.0726 105.8641 0.1103 95.1859 0.0126 103.9951 0.0572
2017-05-27 98.5856 0.0751 105.7538 0.0879 95.1734 0.0615 103.9379 0.0772
2017-05-26 98.5105 0.0101 105.6658 0.0191 95.1119 -0.0152 103.8607 -0.0055
2017-05-25 98.5004 0.0564 105.6468 0.0682 95.1271 0.0607 103.8662 0.0764
2017-05-24 98.4439 -0.0400 105.5785 -0.0342 95.0664 0.0521 103.7898 0.0671
2017-05-23 98.4840 -0.0410 105.6127 -0.0353 95.0143 -0.0293 103.7227 -0.0207
2017-05-22 98.5250 -0.0910 105.6480 -0.0715 95.0436 -0.1520 103.7434 -0.1312
2017-05-19 98.6160 -0.0232 105.7195 -0.0163 95.1956 -0.0107 103.8746 -0.0006
2017-05-18 98.6393 0.0080 105.7358 0.0168 95.2062 0.0380 103.8752 0.0519
2017-05-17 98.6313 -0.0334 105.7190 -0.0271 95.1683 0.0622 103.8233 0.0780
2017-05-16 98.6647 -0.0378 105.7461 -0.0317 95.1061 -0.0346 103.7453 -0.0264
2017-05-15 98.7025 0.0585 105.7778 0.0868 95.1406 0.0516 103.7717 0.0884
2017-05-12 98.6440 -0.0098 105.6910 -0.0021 95.0890 -0.0016 103.6833 0.0092

13