当前位置:首页 > 金融市场 > 中国银行人民币债券交易指数
网银登录

中国银行人民币债券交易指数

中国银行人民币债券交易指数月度报告(2017年8月)

发布日期 国债净价交易指数 日变化 国债全价交易指数 日变化 金融债净价交易指数 日变化 金融债全价交易指数 日变化
2017-09-08 98.8069 0.0754 107.1227 0.0907 96.3358 0.0881 106.2799 0.1067
2017-09-07 98.7315 0.1326 107.0320 0.1520 96.2478 0.1515 106.1732 0.1758
2017-09-06 98.5989 0.0463 106.8800 0.0595 96.0963 0.0559 105.9974 0.0717
2017-09-05 98.5525 -0.0780 106.8205 -0.0741 96.0403 -0.0504 105.9257 -0.0441
2017-09-04 98.6306 -0.0210 106.8946 0.0064 96.0907 -0.0499 105.9698 -0.0219
2017-09-01 98.6516 -0.0165 106.8882 -0.0081 96.1406 -0.0121 105.9917 -0.0024
2017-08-31 98.6681 0.0190 106.8963 0.0300 96.1527 0.0186 105.9941 0.0308
2017-08-30 98.6491 0.0131 106.8663 0.0236 96.1341 0.0170 105.9633 0.0291
2017-08-29 98.6360 -0.0329 106.8427 -0.0257 96.1171 0.0024 105.9342 0.0132
2017-08-28 98.6689 -0.0462 106.8684 -0.0208 96.1147 -0.1443 105.9210 -0.1249
2017-08-25 98.7152 -0.0337 106.8891 -0.0265 96.2590 -0.0329 106.0459 -0.0252
2017-08-24 98.7488 -0.0475 106.9156 -0.0413 96.2919 -0.0649 106.0711 -0.0599
2017-08-23 98.7963 0.0166 106.9569 0.0274 96.3568 -0.0290 106.1309 -0.0209
2017-08-22 98.7797 -0.0237 106.9296 -0.0157 96.3859 -0.0651 106.1518 -0.0601
2017-08-21 98.8034 -0.0385 106.9453 -0.0125 96.4510 -0.0457 106.2119 -0.0180
2017-08-18 98.8419 -0.0385 106.9578 -0.0317 96.4967 -0.0174 106.2299 -0.0082
2017-08-17 98.8804 -0.0180 106.9895 -0.0097 96.5141 0.0150 106.2381 0.0268
2017-08-16 98.8984 -0.0239 106.9992 -0.0160 96.4990 -0.0351 106.2113 -0.0275
2017-08-15 98.9223 0.0316 107.0152 0.0435 96.5341 0.0171 106.2388 0.0291
2017-08-14 98.8907 0.0278 106.9717 0.0585 96.5170 0.0360 106.2096 0.0707
2017-08-11 98.8629 0.0983 106.9132 0.1149 96.4810 0.0548 106.1389 0.0700
2017-08-10 98.7646 0.0220 106.7983 0.0331 96.4262 0.0227 106.0689 0.0353
2017-08-09 98.7426 -0.0664 106.7652 0.1206 96.4035 0.0118 106.0337 0.0234
2017-08-08 98.8090 -0.0184 106.6446 -0.0100 96.3916 -0.1097 106.0103 -0.1085
2017-08-07 98.8273 -0.1264 106.6547 -0.1062 96.5013 -0.0661 106.1188 -0.0400
2017-08-04 98.9537 0.0336 106.7609 0.0455 96.5674 0.0245 106.1588 0.0372
2017-08-03 98.9201 0.0463 106.7154 0.0590 96.5429 -0.0327 106.1217 -0.0249
2017-08-02 98.8738 -0.0001 106.6564 0.0094 96.5756 0.0107 106.1466 0.0222
2017-08-01 98.8739 -0.0559 106.6470 -0.0501 96.5648 -0.0520 106.1244 -0.0458
2017-07-31 98.9298 -0.0670 106.6971 -0.0441 96.6168 -0.0787 106.1702 -0.0556
2017-07-28 98.9968 0.0425 106.7412 0.0546 96.6955 0.0402 106.2258 0.0533
2017-07-27 98.9543 -0.0121 106.6866 -0.0038 96.6553 0.0392 106.1725 0.0523
2017-07-26 98.9664 -0.0965 106.6904 -0.0940 96.6160 -0.0464 106.1202 -0.0403
2017-07-25 99.0630 -0.0102 106.7844 -0.0018 96.6624 0.0487 106.1606 0.0624
2017-07-24 99.0732 0.0207 106.7862 0.0496 96.6138 -0.0602 106.0981 -0.0356
2017-07-21 99.0525 -0.0226 106.7366 -0.0151 96.6740 0.0129 106.1337 0.0237
2017-07-20 99.0751 0.0273 106.7517 0.0383 96.6611 0.0891 106.1100 0.1062
2017-07-19 99.0478 0.0059 106.7134 0.0156 96.5720 -0.0189 106.0038 -0.0106
2017-07-18 99.0419 -0.0842 106.6978 -0.0809 96.5909 0.0155 106.0144 0.0264
2017-07-17 99.1261 0.0072 106.7787 0.0352 96.5754 0.0229 105.9880 0.0540
2017-07-14 99.1189 -0.0121 106.7435 -0.0039 96.5525 0.0460 105.9340 0.0594
2017-07-13 99.1310 0.0560 106.7474 0.0689 96.5065 0.0483 105.8746 0.0618
2017-07-12 99.0750 0.0112 106.6785 0.0211 96.4582 -0.0551 105.8128 -0.0495
2017-07-11 99.0638 -0.0288 106.6574 -0.0216 96.5133 0.0864 105.8623 0.1027
2017-07-10 99.0926 -0.0046 106.6790 0.0224 96.4269 -0.0316 105.7596 -0.0046
2017-07-07 99.0972 -0.0074 106.6566 0.0012 96.4585 0.0379 105.7642 0.0506
2017-07-06 99.1046 0.0585 106.6553 0.0714 96.4206 0.0511 105.7136 0.0648
2017-07-05 99.0462 0.1148 106.5839 0.1315 96.3695 -0.0269 105.6488 -0.0192
2017-07-04 98.9314 -0.0204 106.4524 -0.0126 96.3964 -0.0417 105.6680 -0.0351
2017-07-03 98.9518 -0.1312 106.4650 -0.1124 96.4381 0.0418 105.7031 0.0744

14