当前位置:首页 > 金融市场 > 中国银行人民币债券交易指数
网银登录

中国银行人民币债券交易指数

中国银行人民币债券交易指数月度报告(2016年1月)

发布日期 国债净价交易指数 日变化 国债全价交易指数 日变化 金融债净价交易指数 日变化 金融债全价交易指数 日变化
2016-09-22 102.2014782 0.0263 107.4745419 0.0348 101.2314485 -0.0115 107.8355297 -0.0021
2016-09-21 102.1751601 0.0018 107.4397668 0.0092 101.2429267 -0.0072 107.8376214 0.0024
2016-09-20 102.1733375 0.0148 107.4305228 0.0228 101.2500774 0.0348 107.8351878 0.0464
2016-09-19 102.1585119 0.0187 107.4077262 0.0562 101.2152308 -0.0199 107.7888372 0.0287
2016-09-14 102.1398604 0.0102 107.3515649 0.0180 101.2351347 0.0213 107.7601078 0.0322
2016-09-13 102.1296573 0.0382 107.3335862 0.0471 101.2138614 0.0451 107.7279509 0.0570
2016-09-12 102.0914942 -0.0646 107.2864654 -0.0453 101.1687988 -0.0598 107.6709175 -0.0328
2016-09-09 102.1560593 0.0026 107.3317273 0.0100 101.2286041 0.0540 107.7037631 0.0663
2016-09-08 102.1534842 0.0279 107.3216991 0.0364 101.1746282 0.0214 107.6374233 0.0323
2016-09-07 102.1256086 -0.0140 107.2853007 -0.0073 101.1531948 -0.0126 107.6051136 -0.0033
2016-09-06 102.1396206 -0.0131 107.2925608 -0.0063 101.1658066 -0.0084 107.6084052 0.0011
2016-09-05 102.1526963 -0.0214 107.2988451 -0.0003 101.1742286 0.0051 107.6073155 0.0350
2016-09-02 102.1741198 -0.0040 107.2991415 0.0031 101.1691512 0.0013 107.5723158 0.0113
2016-09-01 102.1781466 -0.0310 107.2959944 -0.0796 101.167825 0.0073 107.5610324 0.0176
2016-08-31 102.2091179 0.0285 107.3756214 0.0371 101.1604951 0.0644 107.5434684 0.0771
2016-08-30 102.1806376 -0.0786 107.3385038 -0.0740 101.09614 -0.1193 107.4663624 -0.1149
2016-08-29 102.2592153 -0.0169 107.4125021 0.0117 101.2154504 -0.0082 107.5812945 0.0149
2016-08-26 102.2761612 0.0195 107.4008129 0.0283 101.2236987 0.0235 107.5664125 0.0637
2016-08-25 102.2566444 -0.0292 107.3725421 -0.0298 101.2001584 -0.0275 107.5026971 -0.0423
2016-08-24 102.2858539 -0.1633 107.4023613 -0.1619 101.2276567 -0.1939 107.5449714 -0.0716
2016-08-23 102.4491219 -0.0006 107.5642599 0.0070 101.421552 -0.0016 107.6165599 -0.1132
2016-08-22 102.4496765 0.0522 107.5572778 0.0769 101.4231755 0.0416 107.7297688 0.0730
2016-08-19 102.3974347 -0.0791 107.4803823 -0.0746 101.381564 -0.0924 107.6568089 -0.0868
2016-08-18 102.4765816 0.0171 107.5549715 0.0253 101.4739717 0.0116 107.7436119 0.0220
2016-08-17 102.4594477 -0.0347 107.5296302 -0.0285 101.4623323 -0.0782 107.7216247 -0.0719
2016-08-16 102.4941815 -0.0492 107.5581228 -0.0435 101.5405255 -0.0754 107.7935653 -0.0690
2016-08-15 102.5433326 0.0440 107.6015791 0.0684 101.6159386 0.0407 107.8625991 0.0720
2016-08-12 102.4992893 0.0411 107.5331929 0.0503 101.5752704 0.0716 107.7906254 0.0847
2016-08-11 102.4581539 0.0443 107.4829406 0.0535 101.5036401 -0.0001 107.7059126 0.0097
2016-08-10 102.4138704 0.0376 107.4294208 0.0466 101.5037299 0.0399 107.6961893 0.0515
2016-08-09 102.3762737 0.1374 106.6688843 -0.1111 100.9608418 -0.1387 106.7360657 -0.1544
2016-08-08 102.2388743 -0.0614 106.7799407 0.0567 101.0995173 0.0960 106.8904218 0.0718
2016-08-05 102.3002464 0.0598 106.7232607 0.0052 101.0035493 -0.0023 106.8186125 -0.0119
2016-08-04 102.2404632 0.0099 106.7180185 -0.0407 101.0058938 -0.0853 106.8305444 -0.0986
2016-08-03 102.2305157 0.0455 106.758739 -0.0702 101.0911619 -0.0904 106.9291061 -0.1039
2016-08-02 102.1850298 -0.0018 106.8289274 -0.0337 101.1815866 -0.0240 107.033055 -0.0346
2016-08-01 102.1868556 -0.0189 106.862584 0.0287 101.2056346 0.0538 107.0676604 0.0278
2016-07-29 102.2057526 0.0101 106.8338768 0.0279 101.15181 0.0521 107.0398781 0.0450
2016-07-28 102.1956196 0.0196 106.805977 0.0431 101.0996704 0.0480 106.9948908 0.0406
2016-07-27 102.1760477 0.0047 106.7629174 -0.0308 101.0517141 -0.0121 106.9542738 -0.0221
2016-07-26 102.1713664 0.0371 106.793714 -0.0549 101.0638371 -0.0491 106.9764212 -0.0608
2016-07-25 102.1342977 -0.0221 106.8485649 -0.0318 101.1129436 0.0013 107.0372052 -0.0271
2016-07-22 102.1564392 -0.0080 106.8803867 -0.0254 101.1116541 -0.0410 107.0643059 -0.0523
2016-07-21 102.1644663 0.0291 106.9057531 -0.0758 101.1526667 -0.0662 107.1166342 -0.0786
2016-07-20 102.1353954 0.0658 106.9815797 -0.0377 101.2188466 -0.0732 107.1952546 -0.0860
2016-07-19 102.0695552 0.0172 107.0192927 0.0007 101.2920825 0.0442 107.2812463 0.0367
2016-07-18 102.0523954 0.0088 107.0185513 0.0002 101.2478348 0.0649 107.2445037 0.0394
2016-07-15 102.0436315 0.0456 107.0183377 -0.0460 101.1829188 -0.0414 107.2051342 -0.0528
2016-07-14 101.9980272 0.0224 107.0643409 -0.0124 101.2243543 -0.0158 107.2579042 -0.0260
2016-07-13 101.9756286 -0.0489 107.0767726 -0.0279 101.2401456 -0.0629 107.283884 -0.0752

9