当前位置:首页 > 金融市场 > 中国银行人民币债券交易指数
网银登录

中国银行人民币债券交易指数

中国银行人民币债券交易指数月度报告(2018年4月)

发布日期 国债净价交易指数 日变化 国债全价交易指数 日变化 金融债净价交易指数 日变化 金融债全价交易指数 日变化
2018-05-11 98.7859 0.0002 109.8094 0.0105 95.7230 0.0586 108.4655 0.0782
2018-05-10 98.7857 0.0249 109.7989 0.0375 95.6644 -0.0714 108.3873 -0.0670
2018-05-09 98.7608 -0.0925 109.7614 -0.0914 95.7358 -0.0841 108.4543 -0.0811
2018-05-08 98.8534 -0.0787 109.8528 -0.0762 95.8200 -0.2537 108.5354 -0.2704
2018-05-07 98.9321 -0.0359 109.9291 -0.0088 96.0737 -0.0068 108.8058 0.0308
2018-05-04 98.9679 0.1117 109.9378 0.1328 96.0805 0.1241 108.7751 0.1512
2018-05-03 98.8563 -0.0192 109.8050 -0.0108 95.9564 0.0890 108.6239 0.1121
2018-05-02 98.8754 -0.0722 109.8158 -0.0384 95.8674 -0.1830 108.5118 -0.1532
2018-04-28 98.9476 -0.0369 109.8542 -0.0298 96.0505 0.0304 108.6650 0.0458
2018-04-27 98.9845 0.0058 109.8840 0.0168 96.0201 -0.0510 108.6191 -0.0438
2018-04-26 98.9787 -0.0032 109.8672 0.0070 96.0711 -0.1133 108.6630 -0.1127
2018-04-25 98.9819 -0.0524 109.8602 -0.0466 96.1844 -0.2164 108.7757 -0.2264
2018-04-24 99.0343 -0.0185 109.9069 -0.0097 96.4008 0.2142 109.0021 0.2486
2018-04-23 99.0528 -0.0762 109.9165 -0.0517 96.1866 -0.2025 108.7535 -0.1864
2018-04-20 99.1290 -0.0721 109.9682 -0.0682 96.3891 0.0281 108.9399 0.0433
2018-04-19 99.2012 -0.0670 110.0364 -0.0626 96.3610 -0.2835 108.8965 -0.3005
2018-04-18 99.2682 0.5897 110.0990 0.6536 96.6445 0.9935 109.1970 1.1086
2018-04-17 98.6784 0.0287 109.4454 0.0418 95.6510 0.0430 108.0884 0.0598
2018-04-16 98.6498 0.1671 109.4036 0.2137 95.6079 0.1626 108.0286 0.2164
2018-04-13 98.4826 0.1112 109.1899 0.1317 95.4453 -0.0152 107.8121 -0.0045
2018-04-12 98.3714 0.0570 109.0582 0.0727 95.4606 -0.0508 107.8166 -0.0437
2018-04-11 98.3144 -0.0219 108.9855 -0.0134 95.5114 0.0625 107.8604 0.0813
2018-04-10 98.3363 0.0249 108.9989 0.0376 95.4489 -0.2253 107.7791 -0.2363
2018-04-09 98.3115 0.0201 108.9613 0.0324 95.6743 0.0661 108.0154 0.0853
2018-04-08 98.2913 0.0529 108.9289 0.0996 95.6082 0.1718 107.9301 0.2389
2018-04-04 98.2384 0.0186 108.8293 0.0307 95.4363 0.1350 107.6912 0.1613
2018-04-03 98.2198 0.0161 108.7985 0.0280 95.3013 0.1715 107.5299 0.2016
2018-04-02 98.2038 -0.0291 108.7705 -0.0003 95.1298 -0.1234 107.3283 -0.0992
2018-03-30 98.2329 0.0433 108.7708 0.0574 95.2532 0.1212 107.4275 0.1455
2018-03-29 98.1896 -0.0159 108.7134 -0.0069 95.1320 0.0232 107.2819 0.0376
2018-03-28 98.2056 0.0035 108.7203 0.0142 95.1088 0.0302 107.2444 0.0453
2018-03-27 98.2020 -0.0156 108.7062 -0.0066 95.0785 0.0133 107.1991 0.0266
2018-03-26 98.2177 -0.0935 108.7127 -0.0705 95.0652 -0.0503 107.1724 -0.0196
2018-03-23 98.3112 0.1639 108.7832 0.1885 95.1156 0.4332 107.1920 0.4894
2018-03-22 98.1472 0.0516 108.5947 0.0664 94.6824 0.1662 106.7026 0.1951
2018-03-21 98.0956 0.0250 108.5283 0.0375 94.5162 0.0025 106.5075 0.0147
2018-03-20 98.0706 0.0377 108.4907 0.0513 94.5137 0.1272 106.4928 0.1521
2018-03-19 98.0329 0.0017 108.4394 0.0330 94.3866 0.0150 106.3407 0.0525
2018-03-16 98.0312 0.0038 108.4064 0.0145 94.3715 0.0234 106.2882 0.0378
2018-03-15 98.0274 0.0070 108.3918 0.0180 94.3481 0.0381 106.2504 0.0539
2018-03-14 98.0204 0.0092 108.3738 0.0203 94.3100 -0.0148 106.1964 -0.0044
2018-03-13 98.0112 -0.0284 108.3535 -0.0204 94.3248 -0.1130 106.2008 -0.1126
2018-03-12 98.0395 0.0108 108.3739 0.0428 94.4378 -0.0179 106.3134 0.0161
2018-03-09 98.0288 -0.0094 108.3311 0.0001 94.4557 0.0177 106.2972 0.0315
2018-03-08 98.0382 0.0003 108.3309 0.0107 94.4381 0.0164 106.2658 0.0300
2018-03-07 98.0379 0.0343 108.3202 0.0476 94.4217 0.0667 106.2358 0.0855
2018-03-06 98.0037 0.0284 108.2726 0.0412 94.3550 0.1019 106.1503 0.1243
2018-03-05 97.9753 -0.0425 108.2314 -0.0150 94.2532 -0.0408 106.0261 -0.0091
2018-03-02 98.0177 -0.0245 108.2464 -0.0162 94.2940 -0.0527 106.0351 -0.0462
2018-03-01 98.0422 0.0291 108.2626 0.0419 94.3467 -0.0223 106.0813 -0.0126

17