当前位置:首页 > 金融市场 > 中国银行人民币债券交易指数
网银登录

中国银行人民币债券交易指数

中国银行人民币债券交易指数月度报告(2018年4月)

发布日期 国债净价交易指数 日变化 国债全价交易指数 日变化 金融债净价交易指数 日变化 金融债全价交易指数 日变化
2018-06-11 98.6635 -0.0073 109.9896 0.0223 95.9847 -0.0153 109.1156 0.0208
2018-06-08 98.6707 0.0386 109.9673 0.0527 96.0000 0.0838 109.0949 0.1063
2018-06-07 98.6321 -0.0109 109.9146 -0.0019 95.9162 -0.0588 108.9886 -0.0531
2018-06-06 98.6430 -0.0149 109.9165 -0.0063 95.9750 0.0408 109.0417 0.0581
2018-06-05 98.6580 -0.0605 109.9229 -0.0567 95.9342 -0.0590 108.9836 -0.0533
2018-06-04 98.7185 -0.0273 109.9795 0.0003 95.9933 -0.1011 109.0369 -0.0751
2018-06-01 98.7458 -0.0271 109.9793 -0.0198 96.0944 0.0013 109.1120 0.0141
2018-05-31 98.7729 -0.0342 109.9991 -0.0274 96.0931 -0.1484 109.0979 -0.1528
2018-05-30 98.8071 0.0010 110.0265 0.0113 96.2415 0.0135 109.2507 0.0279
2018-05-29 98.8061 -0.0015 110.0152 0.0085 96.2280 0.0746 109.2229 0.0960
2018-05-28 98.8077 0.0323 110.0066 0.0661 96.1534 0.0248 109.1269 0.0660
2018-05-25 98.7753 0.0442 109.9405 0.0587 96.1286 0.0710 109.0609 0.0919
2018-05-24 98.7311 -0.0029 109.8819 0.0070 96.0577 0.0679 108.9690 0.0885
2018-05-23 98.7341 0.0215 109.8748 0.0338 95.9898 0.0713 108.8804 0.0924
2018-05-22 98.7125 0.0392 109.8410 0.0532 95.9185 0.1936 108.7881 0.2288
2018-05-21 98.6733 -0.0073 109.7878 0.0226 95.7248 0.0756 108.5593 0.1227
2018-05-18 98.6806 -0.0091 109.7652 0.0002 95.6492 0.0212 108.4366 0.0364
2018-05-17 98.6897 0.0323 109.7650 0.0457 95.6280 -0.0144 108.4002 -0.0033
2018-05-16 98.6574 -0.1147 109.7193 -0.1157 95.6425 -0.0361 108.4035 -0.0275
2018-05-15 98.7721 -0.0156 109.8350 -0.0069 95.6785 -0.0760 108.4310 -0.0720
2018-05-14 98.7877 0.0018 109.8419 0.0325 95.7545 0.0315 108.5030 0.0374
2018-05-11 98.7859 0.0002 109.8094 0.0105 95.7230 0.0586 108.4655 0.0782
2018-05-10 98.7857 0.0249 109.7989 0.0375 95.6644 -0.0714 108.3873 -0.0670
2018-05-09 98.7608 -0.0925 109.7614 -0.0914 95.7358 -0.0841 108.4543 -0.0811
2018-05-08 98.8534 -0.0787 109.8528 -0.0762 95.8200 -0.2537 108.5354 -0.2704
2018-05-07 98.9321 -0.0359 109.9291 -0.0088 96.0737 -0.0068 108.8058 0.0308
2018-05-04 98.9679 0.1117 109.9378 0.1328 96.0805 0.1241 108.7751 0.1512
2018-05-03 98.8563 -0.0192 109.8050 -0.0108 95.9564 0.0890 108.6239 0.1121
2018-05-02 98.8754 -0.0722 109.8158 -0.0384 95.8674 -0.1830 108.5118 -0.1532
2018-04-28 98.9476 -0.0369 109.8542 -0.0298 96.0505 0.0304 108.6650 0.0458
2018-04-27 98.9845 0.0058 109.8840 0.0168 96.0201 -0.0510 108.6191 -0.0438
2018-04-26 98.9787 -0.0032 109.8672 0.0070 96.0711 -0.1133 108.6630 -0.1127
2018-04-25 98.9819 -0.0524 109.8602 -0.0466 96.1844 -0.2164 108.7757 -0.2264
2018-04-24 99.0343 -0.0185 109.9069 -0.0097 96.4008 0.2142 109.0021 0.2486
2018-04-23 99.0528 -0.0762 109.9165 -0.0517 96.1866 -0.2025 108.7535 -0.1864
2018-04-20 99.1290 -0.0721 109.9682 -0.0682 96.3891 0.0281 108.9399 0.0433
2018-04-19 99.2012 -0.0670 110.0364 -0.0626 96.3610 -0.2835 108.8965 -0.3005
2018-04-18 99.2682 0.5897 110.0990 0.6536 96.6445 0.9935 109.1970 1.1086
2018-04-17 98.6784 0.0287 109.4454 0.0418 95.6510 0.0430 108.0884 0.0598
2018-04-16 98.6498 0.1671 109.4036 0.2137 95.6079 0.1626 108.0286 0.2164
2018-04-13 98.4826 0.1112 109.1899 0.1317 95.4453 -0.0152 107.8121 -0.0045
2018-04-12 98.3714 0.0570 109.0582 0.0727 95.4606 -0.0508 107.8166 -0.0437
2018-04-11 98.3144 -0.0219 108.9855 -0.0134 95.5114 0.0625 107.8604 0.0813
2018-04-10 98.3363 0.0249 108.9989 0.0376 95.4489 -0.2253 107.7791 -0.2363
2018-04-09 98.3115 0.0201 108.9613 0.0324 95.6743 0.0661 108.0154 0.0853
2018-04-08 98.2913 0.0529 108.9289 0.0996 95.6082 0.1718 107.9301 0.2389
2018-04-04 98.2384 0.0186 108.8293 0.0307 95.4363 0.1350 107.6912 0.1613
2018-04-03 98.2198 0.0161 108.7985 0.0280 95.3013 0.1715 107.5299 0.2016
2018-04-02 98.2038 -0.0291 108.7705 -0.0003 95.1298 -0.1234 107.3283 -0.0992
2018-03-30 98.2329 0.0433 108.7708 0.0574 95.2532 0.1212 107.4275 0.1455

17