当前位置:首页 > 金融市场 > 中国银行人民币债券交易指数
网银登录

中国银行人民币债券交易指数

中国银行人民币债券交易指数月度报告(2017年9月)

发布日期 国债净价交易指数 日变化 国债全价交易指数 日变化 金融债净价交易指数 日变化 金融债全价交易指数 日变化
2017-11-10 97.6066 -0.0027 106.6376 0.0072 95.1906 -0.0858 105.7248 -0.0830
2017-11-09 97.6093 -0.0395 106.6304 -0.0326 95.2764 -0.0295 105.8078 -0.0213
2017-11-08 97.6488 0.0059 106.6630 0.0165 95.3058 -0.0187 105.8291 -0.0095
2017-11-07 97.6428 -0.0781 106.6465 -0.0742 95.3245 -0.1276 105.8387 -0.1283
2017-11-06 97.7210 0.0271 106.7207 0.2481 95.4522 0.0128 105.9670 0.0465
2017-11-03 97.6939 -0.0625 106.4726 -0.0574 95.4394 -0.0118 105.9205 -0.0020
2017-11-02 97.7564 0.0460 106.5300 0.0597 95.4512 -0.0648 105.9225 -0.0598
2017-11-01 97.7104 0.0911 106.4703 0.1083 95.5160 0.0766 105.9822 0.0944
2017-10-31 97.6193 -0.0098 106.3620 -0.0007 95.4394 0.0409 105.8879 0.0561
2017-10-30 97.6292 -0.4014 106.3627 -0.4029 95.3985 -0.3147 105.8318 -0.3103
2017-10-27 98.0306 -0.0677 106.7657 -0.0631 95.7132 -0.1231 106.1421 -0.1234
2017-10-26 98.0983 -0.0793 106.8287 -0.0756 95.8363 -0.0056 106.2654 0.0053
2017-10-25 98.1776 -0.1905 106.9043 -0.1954 95.8419 -0.1566 106.2601 -0.1600
2017-10-24 98.3681 -0.0066 107.0997 0.0028 95.9984 -0.0114 106.4201 -0.0011
2017-10-23 98.3747 -0.0072 107.0969 0.0218 96.0098 -0.0131 106.4213 0.0197
2017-10-20 98.3819 0.0285 107.0751 0.0406 96.0229 -0.0534 106.4015 -0.0471
2017-10-19 98.3534 0.0329 107.0345 0.0453 96.0763 0.0646 106.4487 0.0820
2017-10-18 98.3205 0.0027 106.9891 0.0129 96.0117 0.0629 106.3666 0.0801
2017-10-17 98.3177 -0.1789 106.9763 -0.1829 95.9488 -0.0980 106.2865 -0.0959
2017-10-16 98.4966 -0.1005 107.1591 -0.0787 96.0468 -0.1273 106.3824 -0.1052
2017-10-13 98.5971 -0.0084 107.2378 0.0008 96.1741 -0.0059 106.4876 0.0049
2017-10-12 98.6055 -0.0982 107.2371 -0.0960 96.1799 -0.0719 106.4827 -0.0673
2017-10-11 98.7038 0.0273 107.3330 0.0393 96.2518 -0.0045 106.5500 0.0064
2017-10-10 98.6765 -0.0469 107.2937 -0.0419 96.2564 -0.0069 106.5436 0.0038
2017-10-09 98.7234 -0.0657 107.3356 0.0290 96.2633 -0.1174 106.5398 -0.0155
2017-09-29 98.7891 0.0229 107.3066 0.0343 96.3806 0.0331 106.5554 0.0468
2017-09-28 98.7661 0.0204 107.2723 0.0317 96.3475 0.0534 106.5085 0.0690
2017-09-27 98.7457 -0.0124 107.2407 -0.0037 96.2941 -0.0404 106.4396 -0.0332
2017-09-26 98.7580 0.0159 107.2443 0.0267 96.3345 -0.0276 106.4727 -0.0193
2017-09-25 98.7422 0.0455 107.2176 0.0779 96.3621 0.0374 106.4920 0.0731
2017-09-22 98.6967 0.0335 107.1397 0.0457 96.3247 0.0605 106.4189 0.0767
2017-09-21 98.6632 -0.0724 107.0941 -0.0681 96.2642 -0.0534 106.3422 -0.0474
2017-09-20 98.7356 -0.0258 107.1622 -0.0180 96.3176 -0.0004 106.3896 0.0104
2017-09-19 98.7614 -0.0059 107.1802 0.0033 96.3180 0.0175 106.3793 0.0298
2017-09-18 98.7673 -0.0427 107.1769 -0.0168 96.3006 -0.0552 106.3494 -0.0278
2017-09-15 98.8100 0.0178 107.1937 0.0288 96.3558 0.0197 106.3772 0.0323
2017-09-14 98.7922 0.0241 107.1649 0.0355 96.3360 0.0971 106.3449 0.1166
2017-09-13 98.7681 -0.0257 107.1294 -0.0179 96.2389 -0.0315 106.2283 -0.0235
2017-09-12 98.7938 -0.0061 107.1473 0.0031 96.2705 -0.0108 106.2519 -0.0010
2017-09-11 98.7999 -0.0070 107.1442 0.0215 96.2813 -0.0546 106.2529 -0.0270
2017-09-08 98.8069 0.0754 107.1227 0.0907 96.3358 0.0881 106.2799 0.1067
2017-09-07 98.7315 0.1326 107.0320 0.1520 96.2478 0.1515 106.1732 0.1758
2017-09-06 98.5989 0.0463 106.8800 0.0595 96.0963 0.0559 105.9974 0.0717
2017-09-05 98.5525 -0.0780 106.8205 -0.0741 96.0403 -0.0504 105.9257 -0.0441
2017-09-04 98.6306 -0.0210 106.8946 0.0064 96.0907 -0.0499 105.9698 -0.0219
2017-09-01 98.6516 -0.0165 106.8882 -0.0081 96.1406 -0.0121 105.9917 -0.0024
2017-08-31 98.6681 0.0190 106.8963 0.0300 96.1527 0.0186 105.9941 0.0308
2017-08-30 98.6491 0.0131 106.8663 0.0236 96.1341 0.0170 105.9633 0.0291
2017-08-29 98.6360 -0.0329 106.8427 -0.0257 96.1171 0.0024 105.9342 0.0132
2017-08-28 98.6689 -0.0462 106.8684 -0.0208 96.1147 -0.1443 105.9210 -0.1249

15