当前位置:首页 > 金融市场 > 中国银行人民币债券交易指数
网银登录

中国银行人民币债券交易指数

中国银行人民币债券交易指数年度报告(2017年)

发布日期 国债净价交易指数 日变化 国债全价交易指数 日变化 金融债净价交易指数 日变化 金融债全价交易指数 日变化
2018-01-12 97.5821 0.0376 107.2607 0.0511 93.8466 0.0491 104.9880 0.0647
2018-01-11 97.5445 -0.0422 107.2096 -0.0354 93.7975 -0.1688 104.9234 -0.1736
2018-01-10 97.5867 -0.0915 107.2450 -0.0888 93.9664 -0.1527 105.0970 -0.1560
2018-01-09 97.6783 0.0158 107.3339 0.0275 94.1191 0.0153 105.2530 0.0277
2018-01-08 97.6625 0.0367 107.3064 0.0708 94.1038 -0.0348 105.2253 -0.0052
2018-01-05 97.6258 0.0990 107.2356 0.1176 94.1386 0.0581 105.2305 0.0745
2018-01-04 97.5268 -0.0194 107.1180 -0.0107 94.0805 -0.0570 105.1560 -0.0513
2018-01-03 97.5462 -0.0027 107.1287 0.0075 94.1375 -0.0069 105.2073 0.0035
2018-01-02 97.5489 -0.0335 107.1212 0.0052 94.1444 -0.0219 105.2039 0.0199
2017-12-29 97.5824 -0.0062 107.1160 0.0038 94.1663 0.0600 105.1839 0.0773
2017-12-28 97.5885 0.0141 107.1122 0.0258 94.1063 -0.0102 105.1066 0.0003
2017-12-27 97.5745 0.0062 107.0865 0.0172 94.1166 -0.0251 105.1063 -0.0160
2017-12-26 97.5683 0.0025 107.0693 0.0132 94.1417 -0.1452 105.1223 -0.1475
2017-12-25 97.5658 -0.0491 107.0561 -0.0218 94.2869 -0.1888 105.2698 -0.1375
2017-12-22 97.6148 0.1207 107.0779 0.1415 94.4757 0.1613 105.4073 0.1882
2017-12-21 97.4941 -0.0461 106.9365 -0.0396 94.3144 -0.0551 105.2191 -0.0487
2017-12-20 97.5402 0.0058 106.9761 0.0168 94.3695 -0.0450 105.2679 -0.0377
2017-12-19 97.5344 -0.0216 106.9593 -0.0130 94.4145 -0.0715 105.3056 -0.0667
2017-12-18 97.5561 0.0143 106.9722 0.0469 94.4860 -0.0098 105.3723 0.0239
2017-12-15 97.5418 0.0709 106.9254 0.0873 94.4958 0.0421 105.3484 0.0572
2017-12-14 97.4709 0.0796 106.8381 0.0966 94.4537 0.0425 105.2912 0.0577
2017-12-13 97.3913 -0.0128 106.7414 -0.0035 94.4111 0.0126 105.2335 0.0249
2017-12-12 97.4041 -0.1104 106.7449 -0.1093 94.3986 -0.0931 105.2086 -0.0910
2017-12-11 97.5145 -0.0716 106.8542 -0.0464 94.4916 -0.0929 105.2996 -0.0687
2017-12-08 97.5861 -0.0179 106.9006 -0.0090 94.5845 -0.0587 105.3684 -0.0533
2017-12-07 97.6040 -0.0648 106.9096 -0.0598 94.6432 0.0026 105.4217 0.0140
2017-12-06 97.6688 -0.0042 106.9695 0.0058 94.6405 0.0272 105.4077 0.0409
2017-12-05 97.6731 0.0802 106.9637 0.0974 94.6133 0.0348 105.3668 0.0492
2017-12-04 97.5929 -0.0023 106.8663 0.0287 94.5786 0.0415 105.3177 0.0787
2017-12-01 97.5952 0.0170 106.8377 0.0288 94.5370 0.0687 105.2390 0.0864
2017-11-30 97.5782 0.1166 106.8089 0.1363 94.4684 0.0006 105.1526 0.0116
2017-11-29 97.4617 0.1237 106.6726 0.1440 94.4678 0.1455 105.1410 0.1702
2017-11-28 97.3379 -0.0525 106.5286 -0.0467 94.3222 -0.1219 104.9708 -0.1225
2017-11-27 97.3904 0.0082 106.5753 0.0391 94.4441 -0.0258 105.0934 0.0044
2017-11-24 97.3823 0.1202 106.5362 0.1402 94.4700 0.2422 105.0889 0.2759
2017-11-23 97.2621 -0.0405 106.3960 -0.0337 94.2278 -0.0568 104.8130 -0.0513
2017-11-22 97.3026 -0.1244 106.4297 -0.1245 94.2846 -0.4216 104.8643 -0.4505
2017-11-21 97.4270 -0.0235 106.5542 -0.0154 94.7063 -0.1536 105.3148 -0.1572
2017-11-20 97.4505 -0.0607 106.5696 -0.0355 94.8598 -0.0424 105.4720 -0.0136
2017-11-17 97.5112 0.0146 106.6051 0.0260 94.9022 -0.0680 105.4856 -0.0635
2017-11-16 97.4966 0.0870 106.5791 0.1043 94.9702 0.1358 105.5491 0.1596
2017-11-15 97.4096 0.1267 106.4748 0.1473 94.8344 -0.0187 105.3895 -0.0096
2017-11-14 97.2829 -0.0988 106.3276 -0.0969 94.8531 -0.1211 105.3991 -0.1217
2017-11-13 97.3817 -0.2249 106.4245 -0.2131 94.9742 -0.2164 105.5208 -0.2040
2017-11-10 97.6066 -0.0027 106.6376 0.0072 95.1906 -0.0858 105.7248 -0.0830
2017-11-09 97.6093 -0.0395 106.6304 -0.0326 95.2764 -0.0295 105.8078 -0.0213
2017-11-08 97.6488 0.0059 106.6630 0.0165 95.3058 -0.0187 105.8291 -0.0095
2017-11-07 97.6428 -0.0781 106.6465 -0.0742 95.3245 -0.1276 105.8387 -0.1283
2017-11-06 97.7210 0.0271 106.7207 0.2481 95.4522 0.0128 105.9670 0.0465
2017-11-03 97.6939 -0.0625 106.4726 -0.0574 95.4394 -0.0118 105.9205 -0.0020

15