| 货币名称 |
现汇买入价 |
现钞买入价 |
卖出价 |
基准价 |
中行折算价 |
发布日期 |
发布时间 |
| 英镑 |
1043.19 |
1010.98 |
1051.56 |
1049.76 |
1049.76 |
2010-09-03 |
00:00:08 |
| 港币 |
87.36 |
86.66 |
87.7 |
87.45 |
87.45 |
2010-09-03 |
00:00:08 |
| 美元 |
679.24 |
673.79 |
681.96 |
680.03 |
680.03 |
2010-09-03 |
00:00:08 |
| 瑞士法郎 |
670.14 |
649.45 |
675.52 |
|
668.88 |
2010-09-03 |
00:00:08 |
| 新加坡元 |
503.32 |
487.79 |
507.37 |
|
504.82 |
2010-09-03 |
00:00:08 |
| 瑞典克朗 |
93.41 |
90.53 |
94.16 |
|
93.07 |
2010-09-03 |
00:00:08 |
| 丹麦克朗 |
116.79 |
113.19 |
117.73 |
|
117 |
2010-09-03 |
00:00:08 |
| 挪威克朗 |
110.17 |
106.77 |
111.06 |
|
109.79 |
2010-09-03 |
00:00:08 |
| 日元 |
8.0609 |
7.812 |
8.1256 |
8.0596 |
8.0596 |
2010-09-03 |
00:00:08 |
| 加拿大元 |
644.92 |
625.01 |
650.1 |
|
645.98 |
2010-09-03 |
00:00:08 |
| 澳大利亚元 |
615.78 |
596.77 |
620.73 |
|
616.95 |
2010-09-03 |
00:00:08 |
| 欧元 |
869.48 |
842.64 |
876.46 |
870.4 |
870.4 |
2010-09-03 |
00:00:08 |
| 澳门元 |
84.88 |
84.17 |
85.2 |
|
85.11 |
2010-09-03 |
00:00:08 |
| 菲律宾比索 |
15.09 |
14.62 |
15.21 |
|
15.13 |
2010-09-03 |
00:00:08 |
| 泰国铢 |
21.71 |
21.04 |
21.89 |
|
21.82 |
2010-09-03 |
00:00:08 |
| 新西兰元 |
484.78 |
|
488.68 |
|
485.12 |
2010-09-03 |
00:00:08 |
| 韩国元 |
|
0.5563 |
0.6033 |
|
0.5795 |
2010-09-03 |
00:00:08 |
|