当前位置：首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

打印

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数		 国债总收益
交易指数		 金融债净价
交易指数		 金融债总收益
交易指数		 高信用等级债券
净价交易指数		 高信用等级债券
总收益交易指数		 高信用等级同业
存单净价交易指数		 高信用等级同业
存单总收益交易指数
2019-12-05 100.9509 116.6760 99.1354 118.7071 101.9797 122.7267 99.8876 114.8971
2019-12-04 100.9185 116.6294 99.1315 118.6917 101.9665 122.6999 99.8721 114.8694
2019-12-03 100.9340 116.6377 99.1017 118.6459 101.9540 122.6739 99.8799 114.8685
2019-12-02 100.8659 116.5503 99.0019 118.5178 101.9576 122.6670 99.8798 114.8586
2019-11-29 100.9671 116.6378 99.1369 118.6435 101.9531 122.6279 99.8833 114.8331
2019-11-28 100.9598 116.6200 99.0983 118.5868 101.9538 122.6166 99.8966 114.8390
2019-11-27 100.9469 116.5959 99.0666 118.5382 101.9481 122.5977 99.8927 114.8253
2019-11-26 100.9253 116.5618 99.0655 118.5256 101.9465 122.5837 99.8907 114.8138
2019-11-25 100.8936 116.5163 99.0232 118.4646 101.9484 122.5737 99.8946 114.8090
2019-11-22 100.9983 116.6073 99.1914 118.6280 101.9442 122.5323 99.8958 114.7827
2019-11-21 100.9763 116.5728 99.2031 118.6304 101.9399 122.5151 99.8817 114.7573
2019-11-20 100.9434 116.5259 99.1792 118.5909 101.9127 122.4709 99.8608 114.7242
2019-11-19 100.9379 116.5103 99.1746 118.5742 101.9238 122.4719 99.8454 114.6974
2019-11-18 100.8468 116.3971 99.0055 118.3643 101.8654 122.3907 99.8411 114.6834
2019-11-15 100.7156 116.2193 98.7930 118.0808 101.8972 122.3918 99.8487 114.6646
2019-11-14 100.7044 116.1971 98.6781 117.9345 101.9234 122.4106 99.8518 114.6590
2019-11-13 100.7400 116.2283 98.7214 117.9740 101.9222 122.3970 99.8573 114.6562
2019-11-12 100.6872 116.1587 98.6156 117.8384 101.9246 122.3877 99.8611 114.6514
2019-11-11 100.6907 116.1533 98.6361 117.8512 101.8942 122.3397 99.8699 114.6524
2019-11-08 100.6550 116.0844 98.5222 117.6833 101.8927 122.3015 99.8706 114.6257
2019-11-07 100.6669 116.0885 98.5261 117.6765 101.8691 122.2614 99.8682 114.6139
2019-11-06 100.6671 116.0793 98.5690 117.7155 101.8479 122.2243 99.8777 114.6156
2019-11-05 100.6628 116.0650 98.5603 117.6940 101.8381 122.2005 99.8674 114.5946
2019-11-04 100.5767 115.9574 98.3416 117.4259 101.8349 122.1846 99.8851 114.6058
2019-11-01 100.6238 115.9829 98.4274 117.4926 101.8044 122.1122 99.8840 114.5772
2019-10-31 100.5979 115.9440 98.4127 117.4639 101.8537 122.1582 99.8965 114.5823
2019-10-30 100.4641 115.7831 98.2909 117.3102 101.9476 122.2585 99.8975 114.5745
2019-10-29 100.6408 115.9734 98.4759 117.5154 102.0370 122.3534 99.9085 114.5780
2019-10-28 100.6827 116.0112 98.6002 117.6495 102.0795 122.3929 99.9218 114.5842
2019-10-25 100.8077 116.1239 98.7919 117.8401 102.1022 122.3870 99.9213 114.5566
2019-10-24 100.8351 116.1454 98.8675 117.9172 102.1320 122.4113 99.9115 114.5364
2019-10-23 100.8393 116.1405 98.8499 117.8854 102.1359 122.4050 99.9161 114.5327
2019-10-22 100.8307 116.1213 98.8195 117.8385 102.1621 122.4252 99.9204 114.5285
2019-10-21 100.8537 116.1378 98.8277 117.8368 102.2114 122.4726 99.9272 114.5272
2019-10-18 100.9371 116.2034 98.9368 117.9307 102.1922 122.4170 99.9364 114.5107
2019-10-17 100.9611 116.2210 99.0476 118.0490 102.1850 122.3976 99.9345 114.4995
2019-10-16 100.9474 116.1960 98.9700 117.9470 102.2343 122.4451 99.9327 114.4884
2019-10-15 100.9516 116.1912 98.9588 117.9227 102.2460 122.4480 99.9356 114.4826
2019-10-14 100.9695 116.2019 99.0242 117.9879 102.2712 122.4669 99.9398 114.4785
2019-10-12 100.9622 116.1745 99.0180 117.9580 102.2549 122.4258 99.9442 114.4656
2019-10-11 101.0444 116.2579 99.0888 118.0297 102.2857 122.4513 99.9482 114.4611
2019-10-10 101.0621 116.2684 99.1805 118.1257 102.3169 122.4774 99.9572 114.4624
2019-10-09 101.0880 116.2882 99.2539 118.2003 102.3171 122.4666 99.9467 114.4414
2019-10-08 101.1076 116.3007 99.2638 118.2006 102.3141 122.4522 99.9198 114.4017
2019-09-30 101.0447 116.1533 99.1467 117.9735 102.3543 122.4123 99.9213 114.3316
2019-09-29 101.0547 116.1550 99.1386 117.9526 102.3447 122.3891 99.9306 114.3329
2019-09-27 101.0543 116.1353 99.0808 117.8624 102.3654 122.3897 99.9337 114.3181
2019-09-26 101.0885 116.1643 99.1165 117.8926 102.3712 122.3845 99.9347 114.3101
2019-09-25 101.1171 116.1871 99.2449 118.0309 102.3498 122.3474 99.9267 114.2918
2019-09-24 101.1042 116.1629 99.1967 117.9633 102.3800 122.3711 99.9271 114.2831

共8页