当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2022-05-20 102.4966 126.7010 101.8246 131.6555 104.1605 134.2115 100.4683 123.3276
2022-05-19 102.5243 126.7259 101.8606 131.6909 104.1291 134.1616 100.4527 123.3003
2022-05-18 102.5242 126.7167 101.8455 131.6612 104.0989 134.1134 100.4381 123.2740
2022-05-17 102.4622 126.6318 101.7981 131.5903 104.0871 134.0885 100.4291 123.2546
2022-05-16 102.4151 126.5649 101.7550 131.5250 104.0451 134.0253 100.4258 123.2422
2022-05-13 102.4006 126.5201 101.7909 131.5393 104.0285 133.9747 100.4043 123.1910
2022-05-12 102.4482 126.5694 101.8497 131.6038 103.9938 133.9207 100.3937 123.1696
2022-05-11 102.3607 126.4532 101.7909 131.5184 103.9728 133.8841 100.3843 123.1499
2022-05-10 102.4266 126.5248 101.8449 131.5767 103.9445 133.8383 100.3698 123.1239
2022-05-09 102.3628 126.4376 101.7941 131.5016 103.9221 133.8000 100.3614 123.1054
2022-05-07 102.3045 126.3482 101.7178 131.3835 103.9248 133.7838 100.3645 123.0927
2022-05-06 102.2992 126.3326 101.6973 131.3469 103.9206 133.7686 100.3597 123.0786
2022-05-05 102.3095 126.3361 101.6932 131.3312 103.9238 133.7629 100.3605 123.0712
2022-04-29 102.2891 126.2570 101.6392 131.1997 103.9285 133.7099 100.3564 123.0168
2022-04-28 102.2168 126.1599 101.5602 131.0882 103.9401 133.7143 100.3745 123.0304
2022-04-27 102.2779 126.2255 101.6280 131.1638 103.9336 133.6958 100.3775 123.0255
2022-04-26 102.3526 126.3077 101.7180 131.2677 103.9191 133.6671 100.3726 123.0112
2022-04-25 102.3923 126.3472 101.7458 131.2923 103.9095 133.6447 100.3679 122.9969
2022-04-24 102.3128 126.2414 101.6382 131.1444 103.9048 133.6285 100.3676 122.9881
2022-04-22 102.2879 126.1933 101.6391 131.1240 103.8911 133.5905 100.3447 122.9432
2022-04-21 102.3327 126.2390 101.6848 131.1714 103.8866 133.5746 100.3300 122.9168
2022-04-20 102.2947 126.1837 101.6595 131.1283 103.8891 133.5676 100.3194 122.8954
2022-04-19 102.3470 126.2387 101.7120 131.1844 103.8941 133.5636 100.2930 122.8546
2022-04-18 102.3778 126.2673 101.7415 131.2113 103.9241 133.5915 100.3078 122.8641
2022-04-15 102.6009 126.5127 102.0344 131.5521 103.9324 133.5713 100.3057 122.8359
2022-04-14 102.5530 126.4454 101.9806 131.4727 103.9032 133.5239 100.2984 122.8184
2022-04-13 102.5366 126.4164 101.9446 131.4161 103.8679 133.4689 100.2860 122.7947
2022-04-12 102.4861 126.3460 101.8730 131.3140 103.8759 133.4688 100.2959 122.7982
2022-04-11 102.4944 126.3473 101.8540 131.2789 103.8792 133.4627 100.3000 122.7948
2022-04-08 102.5930 126.4407 101.9627 131.3851 103.8607 133.4085 100.2982 122.7668
2022-04-07 102.6468 126.4975 101.9997 131.4215 103.8226 133.3498 100.2970 122.7568
2022-04-06 102.5625 126.3858 101.8722 131.2482 103.7949 133.3043 100.2849 122.7335
2022-04-02 102.5338 126.3152 101.8026 131.1163 103.7632 133.2231 100.2706 122.6815
2022-04-01 102.4744 126.2339 101.7727 131.0674 103.7125 133.1483 100.2643 122.6653
2022-03-31 102.3921 126.1246 101.6604 130.9136 103.6869 133.1056 100.2356 122.6216
2022-03-30 102.4481 126.1837 101.7177 130.9752 103.6748 133.0804 100.2272 122.6032
2022-03-29 102.3739 126.0842 101.6148 130.8345 103.6730 133.0682 100.2216 122.5883
2022-03-28 102.3817 126.0845 101.6070 130.8138 103.6443 133.0219 100.2294 122.5896
2022-03-25 102.3806 126.0555 101.5910 130.7613 103.6083 132.9466 100.2225 122.5567
2022-03-24 102.3524 126.0121 101.5699 130.7239 103.6118 132.9412 100.2163 122.5409
2022-03-23 102.2567 125.8863 101.4857 130.6068 103.6240 132.9467 100.2128 122.5285
2022-03-22 102.2623 125.8839 101.4746 130.5819 103.6405 132.9577 100.2321 122.5438
2022-03-21 102.3823 126.0208 101.5775 130.7012 103.6430 132.9509 100.2229 122.5245
2022-03-18 102.4614 126.0896 101.6342 130.7406 103.6159 132.8869 100.2134 122.4883
2022-03-17 102.4403 126.0547 101.6181 130.7094 103.6232 132.8862 100.2051 122.4701
2022-03-16 102.4529 126.0608 101.6344 130.7193 103.6506 132.9110 100.2124 122.4708
2022-03-15 102.3707 125.9516 101.4921 130.5288 103.6920 132.9534 100.2246 122.4775
2022-03-14 102.6554 126.2891 101.8500 130.9702 103.6986 132.9519 100.2127 122.4548
2022-03-11 102.5325 126.1118 101.6906 130.7365 103.6703 132.8864 100.2062 122.4227
2022-03-10 102.2342 125.7395 101.3277 130.2672 103.6960 132.9090 100.2157 122.4264

14