当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2024-02-19 103.5085 133.6358 103.3359 140.0107 105.2683 142.0013 100.3946 128.3502
2024-02-18 103.4718 133.5799 103.2993 139.9520 105.2894 142.0192 100.3983 128.3467
2024-02-09 103.5055 133.5432 103.3367 139.9143 105.2926 141.9311 100.3974 128.2699
2024-02-08 103.5185 133.5509 103.3180 139.8796 105.2842 141.9096 100.3997 128.2644
2024-02-07 103.5656 133.6024 103.3735 139.9440 105.2853 141.9007 100.3724 128.2212
2024-02-06 103.3620 133.3326 103.2147 139.7218 105.2857 141.8911 100.3727 128.2131
2024-02-05 103.6429 133.6838 103.4455 140.0208 105.2885 141.8846 100.3735 128.2058
2024-02-04 103.6614 133.6986 103.4575 140.0273 105.2814 141.8647 100.3655 128.1871
2024-02-02 103.5488 133.5366 103.3620 139.8799 105.2574 141.8123 100.3725 128.1793
2024-02-01 103.5085 133.4761 103.3274 139.8239 105.2311 141.7669 100.3774 128.1772
2024-01-31 103.5697 133.5456 103.3752 139.8781 105.1815 141.6905 100.3715 128.1614
2024-01-30 103.4572 133.3927 103.2581 139.7125 105.1068 141.5807 100.3587 128.1362
2024-01-29 103.2718 133.1465 103.0816 139.4677 105.0739 141.5265 100.3438 128.1083
2024-01-26 103.2131 133.0447 103.0121 139.3460 105.0832 141.5078 100.3442 128.0821
2024-01-25 103.2255 133.0517 103.0167 139.3425 105.0615 141.4685 100.3445 128.0735
2024-01-24 103.1340 132.9257 102.9509 139.2451 105.0376 141.4262 100.3481 128.0691
2024-01-23 103.1032 132.8774 102.9323 139.2106 105.0384 141.4169 100.3443 128.0465
2024-01-22 103.1627 132.9446 102.9875 139.2744 105.0070 141.3648 100.3443 128.0465
2024-01-19 103.1068 132.8464 102.9308 139.1697 104.9749 141.2910 100.3448 128.0203
2024-01-18 103.0472 132.7612 102.8750 139.0857 104.9658 141.2685 100.3416 128.0072
2024-01-17 103.0455 132.7501 102.8592 139.0549 104.9440 141.2290 100.3373 127.9928
2024-01-16 102.9459 132.6137 102.7686 138.9245 104.9422 141.2163 100.3445 127.9930
2024-01-15 102.9847 132.6544 102.7766 138.9255 104.9412 141.2046 100.3455 127.9854
2024-01-12 102.9946 132.6405 102.7703 138.8878 104.9609 141.1995 100.3408 127.9526
2024-01-11 103.1019 132.7689 102.8795 139.0235 104.9870 141.2239 100.3485 127.9533
2024-01-10 103.0864 132.7401 102.9008 139.0422 104.9847 141.2105 100.3587 127.9571
2024-01-09 103.1579 132.8227 102.9831 139.1420 104.9588 141.1656 100.3484 127.9350
2024-01-08 103.0431 132.6669 102.8892 139.0072 104.9193 141.1026 100.3399 127.9150
2024-01-05 103.0619 132.6643 102.9041 138.9980 104.8943 141.0382 100.3321 127.8776
2024-01-04 102.9353 132.4933 102.8078 138.8599 104.8777 141.0058 100.3341 127.8710
2024-01-03 102.9085 132.4501 102.7823 138.8162 104.8814 141.0003 100.3403 127.8697
2024-01-02 102.9036 132.4349 102.8284 138.8680 104.8881 140.9988 100.3671 127.8947
2023-12-29 102.9854 132.5041 102.9390 138.9763 104.8766 140.9420 100.3791 127.8735
2023-12-28 102.9317 132.4268 102.8877 138.8983 104.8116 140.8452 100.3553 127.8343
2023-12-27 102.9673 132.4636 102.9068 138.9142 104.7424 140.7429 100.3106 127.7687
2023-12-26 102.8675 132.3274 102.8100 138.7757 104.6728 140.6401 100.2659 127.7030
2023-12-25 102.8504 132.2969 102.7707 138.7137 104.6346 140.5788 100.2426 127.6646
2023-12-22 102.7273 132.1137 102.6322 138.5004 104.5860 140.4829 100.2358 127.6295
2023-12-21 102.6774 132.0412 102.5816 138.4234 104.5636 140.4428 100.2387 127.6244
2023-12-20 102.5718 131.8975 102.4715 138.2672 104.5461 140.4090 100.2560 127.6375
2023-12-19 102.5841 131.9046 102.5002 138.2958 104.5335 140.3819 100.2635 127.6383
2023-12-18 102.6343 131.9601 102.5681 138.3765 104.4920 140.3163 100.2596 127.6246
2023-12-14 102.5395 131.8044 102.4814 138.2226 104.3907 140.1400 100.2475 127.5743
2023-12-13 102.5304 131.7841 102.4966 138.2332 104.3422 140.0651 100.2269 127.5395
2023-12-12 102.4205 131.6350 102.3721 138.0578 104.3333 140.0429 100.2179 127.5193
2023-12-11 102.4258 131.6331 102.3580 138.0293 104.3129 140.0053 100.2178 127.5104
2023-12-08 102.3526 131.5135 102.2831 137.9007 104.3014 139.9586 100.2152 127.4809
2023-12-07 102.3418 131.4911 102.2710 137.8750 104.2913 139.9347 100.2153 127.4723
2023-12-06 102.2831 131.4074 102.2107 137.7851 104.3189 139.9609 100.2192 127.4686
2023-12-05 102.3222 131.4488 102.2393 137.8136 104.3507 139.9926 100.2253 127.4675

14