中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | 102.6223 | 128.0371 | 102.2279 | 133.5187 | 104.5281 | 135.9497 | 100.5737 | 124.4312 |
| 2022-09-28 | 102.7316 | 128.1632 | 102.3620 | 133.6810 | 104.5562 | 135.9762 | 100.5692 | 124.4189 |
| 2022-09-27 | 102.8744 | 128.3307 | 102.5385 | 133.8979 | 104.5745 | 135.9899 | 100.5840 | 124.4303 |
| 2022-09-26 | 102.8429 | 128.2829 | 102.4971 | 133.8347 | 104.6160 | 136.0335 | 100.5967 | 124.4391 |
| 2022-09-23 | 103.0340 | 128.4921 | 102.7567 | 134.1384 | 104.6184 | 136.0075 | 100.5973 | 124.4195 |
| 2022-09-22 | 103.1333 | 128.6059 | 102.8602 | 134.2613 | 104.6460 | 136.0332 | 100.6053 | 124.4225 |
| 2022-09-21 | 103.1625 | 128.6330 | 102.8715 | 134.2659 | 104.6423 | 136.0188 | 100.5995 | 124.4086 |
| 2022-09-20 | 103.1176 | 128.5686 | 102.8136 | 134.1815 | 104.6340 | 135.9984 | 100.5978 | 124.3997 |
| 2022-09-19 | 103.0369 | 128.4601 | 102.7456 | 134.0840 | 104.6452 | 136.0031 | 100.6178 | 124.4175 |
| 2022-09-16 | 103.0393 | 128.4363 | 102.7317 | 134.0363 | 104.6662 | 136.0010 | 100.6320 | 124.4144 |
| 2022-09-15 | 103.0950 | 128.4961 | 102.7812 | 134.0898 | 104.6857 | 136.0163 | 100.6348 | 124.4110 |
| 2022-09-14 | 103.1078 | 128.5031 | 102.7758 | 134.0729 | 104.6629 | 135.9773 | 100.6330 | 124.4022 |
| 2022-09-13 | 103.1989 | 128.6066 | 102.8392 | 134.1445 | 104.6667 | 135.9724 | 100.6378 | 124.4013 |
| 2022-09-09 | 103.2454 | 128.6284 | 102.8853 | 134.1636 | 104.6617 | 135.9272 | 100.6419 | 124.3795 |
| 2022-09-08 | 103.3286 | 128.7223 | 102.9604 | 134.2502 | 104.6886 | 135.9520 | 100.6483 | 124.3808 |
| 2022-09-07 | 103.3619 | 128.7544 | 102.9866 | 134.2739 | 104.6824 | 135.9344 | 100.6491 | 124.3750 |
| 2022-09-06 | 103.3941 | 128.7853 | 103.0190 | 134.3056 | 104.6784 | 135.9195 | 100.6412 | 124.3586 |
| 2022-09-05 | 103.3703 | 128.7470 | 102.9684 | 134.2305 | 104.6706 | 135.8998 | 100.6377 | 124.3475 |
| 2022-09-02 | 103.3110 | 128.6469 | 102.8938 | 134.1046 | 104.6482 | 135.8418 | 100.6413 | 124.3319 |
| 2022-09-01 | 103.3365 | 128.6695 | 102.9012 | 134.1042 | 104.6381 | 135.8192 | 100.6434 | 124.3277 |
| 2022-08-31 | 103.2860 | 128.5983 | 102.8155 | 133.9840 | 104.6254 | 135.7932 | 100.6408 | 124.3178 |
| 2022-08-30 | 103.3060 | 128.6142 | 102.8177 | 133.9769 | 104.5970 | 135.7474 | 100.6277 | 124.2943 |
| 2022-08-29 | 103.2675 | 128.5577 | 102.7467 | 133.8751 | 104.6093 | 135.7537 | 100.6141 | 124.2704 |
| 2022-08-26 | 103.1429 | 128.3775 | 102.6225 | 133.6847 | 104.6472 | 135.7740 | 100.6190 | 124.2544 |
| 2022-08-25 | 103.1408 | 128.3660 | 102.6200 | 133.6714 | 104.6895 | 135.8187 | 100.6328 | 124.2640 |
| 2022-08-24 | 103.3000 | 128.5537 | 102.8077 | 133.9036 | 104.6994 | 135.8220 | 100.6576 | 124.2873 |
| 2022-08-23 | 103.2777 | 128.5173 | 102.7819 | 133.8601 | 104.7329 | 135.8555 | 100.6711 | 124.2965 |
| 2022-08-22 | 103.3683 | 128.6204 | 102.8928 | 133.9932 | 104.7378 | 135.8524 | 100.6846 | 124.3058 |
| 2022-08-19 | 103.4120 | 128.6478 | 102.9311 | 134.0123 | 104.7327 | 135.8175 | 100.6721 | 124.2686 |
| 2022-08-18 | 103.4278 | 128.6584 | 102.9311 | 134.0023 | 104.7027 | 135.7697 | 100.6713 | 124.2603 |
| 2022-08-17 | 103.3278 | 128.5262 | 102.7897 | 133.8098 | 104.6980 | 135.7541 | 100.7012 | 124.2897 |
| 2022-08-16 | 103.3323 | 128.5229 | 102.7909 | 133.8013 | 104.6406 | 135.6711 | 100.6949 | 124.2746 |
| 2022-08-15 | 103.2349 | 128.3938 | 102.6835 | 133.6526 | 104.5889 | 135.5953 | 100.6513 | 124.2138 |
| 2022-08-12 | 102.8313 | 127.8689 | 102.2491 | 133.0619 | 104.4924 | 135.4432 | 100.6026 | 124.1320 |
| 2022-08-11 | 102.8363 | 127.8662 | 102.2486 | 133.0513 | 104.5259 | 135.4767 | 100.6341 | 124.1636 |
| 2022-08-10 | 102.8184 | 127.8353 | 102.2342 | 133.0225 | 104.5355 | 135.4796 | 100.6359 | 124.1586 |
| 2022-08-09 | 102.8250 | 127.8346 | 102.2431 | 133.0239 | 104.5725 | 135.5176 | 100.6666 | 124.1893 |
| 2022-08-08 | 102.8575 | 127.8659 | 102.2764 | 133.0568 | 104.5955 | 135.5377 | 100.6780 | 124.1962 |
| 2022-08-05 | 102.8898 | 127.8792 | 102.3222 | 133.0857 | 104.6027 | 135.5186 | 100.6921 | 124.1924 |
| 2022-08-04 | 102.9868 | 127.9901 | 102.4310 | 133.2161 | 104.5688 | 135.4657 | 100.6801 | 124.1705 |
| 2022-08-03 | 102.9623 | 127.9510 | 102.3817 | 133.1424 | 104.5280 | 135.4039 | 100.6789 | 124.1619 |
| 2022-08-02 | 102.8715 | 127.8301 | 102.2570 | 132.9715 | 104.5189 | 135.3828 | 100.6665 | 124.1396 |
| 2022-08-01 | 102.8595 | 127.8063 | 102.2305 | 132.9272 | 104.4375 | 135.2690 | 100.6097 | 124.0626 |
| 2022-07-29 | 102.7267 | 127.6159 | 102.0683 | 132.6876 | 104.3973 | 135.1891 | 100.5611 | 123.9816 |
| 2022-07-28 | 102.5623 | 127.4043 | 101.8881 | 132.4462 | 104.3888 | 135.1686 | 100.5708 | 123.9861 |
| 2022-07-27 | 102.6606 | 127.5165 | 101.9731 | 132.5451 | 104.3708 | 135.1358 | 100.5554 | 123.9597 |
| 2022-07-26 | 102.6591 | 127.5058 | 101.9557 | 132.5127 | 104.3527 | 135.1031 | 100.5404 | 123.9338 |
| 2022-07-25 | 102.5863 | 127.4071 | 101.8642 | 132.3852 | 104.3343 | 135.0699 | 100.5379 | 123.9232 |
| 2022-07-22 | 102.5433 | 127.3274 | 101.8192 | 132.2969 | 104.3272 | 135.0318 | 100.5381 | 123.9008 |
| 2022-07-21 | 102.6363 | 127.4330 | 101.9091 | 132.4022 | 104.3065 | 134.9958 | 100.5293 | 123.8824 |
共15页