当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2022-09-29 102.6223 128.0371 102.2279 133.5187 104.5281 135.9497 100.5737 124.4312
2022-09-28 102.7316 128.1632 102.3620 133.6810 104.5562 135.9762 100.5692 124.4189
2022-09-27 102.8744 128.3307 102.5385 133.8979 104.5745 135.9899 100.5840 124.4303
2022-09-26 102.8429 128.2829 102.4971 133.8347 104.6160 136.0335 100.5967 124.4391
2022-09-23 103.0340 128.4921 102.7567 134.1384 104.6184 136.0075 100.5973 124.4195
2022-09-22 103.1333 128.6059 102.8602 134.2613 104.6460 136.0332 100.6053 124.4225
2022-09-21 103.1625 128.6330 102.8715 134.2659 104.6423 136.0188 100.5995 124.4086
2022-09-20 103.1176 128.5686 102.8136 134.1815 104.6340 135.9984 100.5978 124.3997
2022-09-19 103.0369 128.4601 102.7456 134.0840 104.6452 136.0031 100.6178 124.4175
2022-09-16 103.0393 128.4363 102.7317 134.0363 104.6662 136.0010 100.6320 124.4144
2022-09-15 103.0950 128.4961 102.7812 134.0898 104.6857 136.0163 100.6348 124.4110
2022-09-14 103.1078 128.5031 102.7758 134.0729 104.6629 135.9773 100.6330 124.4022
2022-09-13 103.1989 128.6066 102.8392 134.1445 104.6667 135.9724 100.6378 124.4013
2022-09-09 103.2454 128.6284 102.8853 134.1636 104.6617 135.9272 100.6419 124.3795
2022-09-08 103.3286 128.7223 102.9604 134.2502 104.6886 135.9520 100.6483 124.3808
2022-09-07 103.3619 128.7544 102.9866 134.2739 104.6824 135.9344 100.6491 124.3750
2022-09-06 103.3941 128.7853 103.0190 134.3056 104.6784 135.9195 100.6412 124.3586
2022-09-05 103.3703 128.7470 102.9684 134.2305 104.6706 135.8998 100.6377 124.3475
2022-09-02 103.3110 128.6469 102.8938 134.1046 104.6482 135.8418 100.6413 124.3319
2022-09-01 103.3365 128.6695 102.9012 134.1042 104.6381 135.8192 100.6434 124.3277
2022-08-31 103.2860 128.5983 102.8155 133.9840 104.6254 135.7932 100.6408 124.3178
2022-08-30 103.3060 128.6142 102.8177 133.9769 104.5970 135.7474 100.6277 124.2943
2022-08-29 103.2675 128.5577 102.7467 133.8751 104.6093 135.7537 100.6141 124.2704
2022-08-26 103.1429 128.3775 102.6225 133.6847 104.6472 135.7740 100.6190 124.2544
2022-08-25 103.1408 128.3660 102.6200 133.6714 104.6895 135.8187 100.6328 124.2640
2022-08-24 103.3000 128.5537 102.8077 133.9036 104.6994 135.8220 100.6576 124.2873
2022-08-23 103.2777 128.5173 102.7819 133.8601 104.7329 135.8555 100.6711 124.2965
2022-08-22 103.3683 128.6204 102.8928 133.9932 104.7378 135.8524 100.6846 124.3058
2022-08-19 103.4120 128.6478 102.9311 134.0123 104.7327 135.8175 100.6721 124.2686
2022-08-18 103.4278 128.6584 102.9311 134.0023 104.7027 135.7697 100.6713 124.2603
2022-08-17 103.3278 128.5262 102.7897 133.8098 104.6980 135.7541 100.7012 124.2897
2022-08-16 103.3323 128.5229 102.7909 133.8013 104.6406 135.6711 100.6949 124.2746
2022-08-15 103.2349 128.3938 102.6835 133.6526 104.5889 135.5953 100.6513 124.2138
2022-08-12 102.8313 127.8689 102.2491 133.0619 104.4924 135.4432 100.6026 124.1320
2022-08-11 102.8363 127.8662 102.2486 133.0513 104.5259 135.4767 100.6341 124.1636
2022-08-10 102.8184 127.8353 102.2342 133.0225 104.5355 135.4796 100.6359 124.1586
2022-08-09 102.8250 127.8346 102.2431 133.0239 104.5725 135.5176 100.6666 124.1893
2022-08-08 102.8575 127.8659 102.2764 133.0568 104.5955 135.5377 100.6780 124.1962
2022-08-05 102.8898 127.8792 102.3222 133.0857 104.6027 135.5186 100.6921 124.1924
2022-08-04 102.9868 127.9901 102.4310 133.2161 104.5688 135.4657 100.6801 124.1705
2022-08-03 102.9623 127.9510 102.3817 133.1424 104.5280 135.4039 100.6789 124.1619
2022-08-02 102.8715 127.8301 102.2570 132.9715 104.5189 135.3828 100.6665 124.1396
2022-08-01 102.8595 127.8063 102.2305 132.9272 104.4375 135.2690 100.6097 124.0626
2022-07-29 102.7267 127.6159 102.0683 132.6876 104.3973 135.1891 100.5611 123.9816
2022-07-28 102.5623 127.4043 101.8881 132.4462 104.3888 135.1686 100.5708 123.9861
2022-07-27 102.6606 127.5165 101.9731 132.5451 104.3708 135.1358 100.5554 123.9597
2022-07-26 102.6591 127.5058 101.9557 132.5127 104.3527 135.1031 100.5404 123.9338
2022-07-25 102.5863 127.4071 101.8642 132.3852 104.3343 135.0699 100.5379 123.9232
2022-07-22 102.5433 127.3274 101.8192 132.2969 104.3272 135.0318 100.5381 123.9008
2022-07-21 102.6363 127.4330 101.9091 132.4022 104.3065 134.9958 100.5293 123.8824

15