当前位置：首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

打印

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数		 国债总收益
交易指数		 金融债净价
交易指数		 金融债总收益
交易指数		 高信用等级债券
净价交易指数		 高信用等级债券
总收益交易指数		 高信用等级同业
存单净价交易指数		 高信用等级同业
存单总收益交易指数
2021-10-20 101.5378 123.6007 100.3258 127.4962 103.0778 130.7179 100.1043 121.0734
2021-10-19 101.5473 123.6029 100.3163 127.4736 103.1126 130.7513 100.1200 121.0837
2021-10-18 101.4286 123.4508 100.2037 127.3218 103.1497 130.7877 100.1269 121.0833
2021-10-15 101.7115 123.7638 100.5877 127.7702 103.1955 130.8147 100.1303 121.0616
2021-10-14 101.7446 123.7944 100.6431 127.8288 103.2136 130.8272 100.1343 121.0577
2021-10-13 101.7415 123.7814 100.6544 127.8323 103.2411 130.8515 100.1366 121.0519
2021-10-12 101.7546 123.7880 100.6377 127.8005 103.2765 130.8858 100.1390 121.0462
2021-10-11 101.7750 123.8033 100.6751 127.8365 103.3022 130.9078 100.1510 121.0520
2021-10-09 101.9470 123.9920 100.8758 128.0663 103.3097 130.8969 100.1474 121.0304
2021-10-08 101.9808 124.0234 100.9490 128.1471 103.3223 130.9026 100.1482 121.0228
2021-09-30 102.0852 124.0754 101.0447 128.1808 103.2846 130.7744 100.1211 120.9212
2021-09-29 102.0959 124.0791 101.0620 128.1913 103.2922 130.7739 100.1081 120.8970
2021-09-28 102.0382 124.0007 100.9802 128.0783 103.3175 130.7953 100.0940 120.8716
2021-09-27 102.0664 124.0255 101.0244 128.1224 103.3436 130.8179 100.1057 120.8771
2021-09-26 102.1002 124.0571 101.0550 128.1495 103.3568 130.8242 100.1203 120.8862
2021-09-24 102.0711 124.0038 101.0576 128.1308 103.3732 130.8245 100.1342 120.8858
2021-09-23 102.1432 124.0815 101.1249 128.2038 103.3669 130.8065 100.1402 120.8845
2021-09-22 102.1028 124.0238 101.1110 128.1753 103.3822 130.8155 100.1389 120.8745
2021-09-18 102.0141 123.8807 101.0523 128.0580 103.3962 130.7924 100.1466 120.8495
2021-09-17 102.0235 123.8829 101.0425 128.0348 103.4063 130.7950 100.1405 120.8336
2021-09-16 101.9650 123.8034 100.9669 127.9294 103.3989 130.7756 100.1480 120.8341
2021-09-15 101.9150 123.7342 100.9652 127.9162 103.4316 130.8064 100.1418 120.8181
2021-09-14 101.9691 123.7902 101.0313 127.9877 103.4450 130.8130 100.1418 120.8095
2021-09-13 101.9691 123.7811 101.0245 127.9682 103.4765 130.8422 100.1581 120.8206
2021-09-10 102.0881 123.8970 101.1514 128.0935 103.4941 130.8338 100.1659 120.8043
2021-09-09 102.0757 123.8729 101.1531 128.0847 103.5193 130.8551 100.1729 120.8043
2021-09-08 102.0935 123.8853 101.1904 128.1201 103.5445 130.8766 100.1827 120.8074
2021-09-07 102.1554 123.9507 101.2165 128.1417 103.5510 130.8745 100.1865 120.8034
2021-09-06 102.2393 124.0425 101.3048 128.2409 103.5534 130.8674 100.1908 120.8001
2021-09-03 102.2618 124.0423 101.3121 128.2169 103.5581 130.8429 100.1834 120.7655
2021-09-02 102.2824 124.0580 101.3257 128.2229 103.5554 130.8295 100.1888 120.7634
2021-09-01 102.3123 124.0849 101.3563 128.2501 103.5526 130.8159 100.1796 120.7438
2021-08-31 102.1734 123.9086 101.2460 128.1014 103.5407 130.7909 100.1686 120.7220
2021-08-30 102.1590 123.8819 101.2429 128.0864 103.5378 130.7770 100.1740 120.7198
2021-08-27 102.0953 123.7775 101.1850 127.9807 103.5361 130.7441 100.1811 120.7025
2021-08-26 102.0362 123.6973 101.1090 127.8747 103.5646 130.7694 100.1874 120.7014
2021-08-25 102.1439 123.8165 101.2722 128.0671 103.5658 130.7607 100.1894 120.6952
2021-08-24 102.1622 123.8290 101.2985 128.0887 103.5549 130.7368 100.1939 120.6920
2021-08-23 102.1033 123.7491 101.2311 127.9935 103.5609 130.7340 100.1959 120.6858
2021-08-20 102.1612 123.7899 101.2813 128.0225 103.5669 130.7108 100.1873 120.6496
2021-08-19 102.2282 123.8605 101.3110 128.0484 103.5584 130.6900 100.1882 120.6421
2021-08-18 102.1769 123.7898 101.2730 127.9899 103.5398 130.6564 100.1816 120.6255
2021-08-17 102.0332 123.6085 101.1122 127.7782 103.5679 130.6813 100.1816 120.6170
2021-08-16 101.9912 123.5488 101.0685 127.7126 103.5700 130.6737 100.1810 120.6075
2021-08-13 102.0390 123.5777 101.1205 127.7439 103.5761 130.6505 100.1830 120.5839
2021-08-12 102.0846 123.6226 101.1655 127.7889 103.5676 130.6296 100.1883 120.5816
2021-08-11 101.9959 123.5072 101.0264 127.6042 103.5763 130.6302 100.1764 120.5586
2021-08-10 102.0674 123.5832 101.0847 127.6658 103.5950 130.6433 100.1877 120.5635
2021-08-09 102.0800 123.5888 101.0934 127.6655 103.6518 130.7037 100.1926 120.5607
2021-08-06 102.3053 123.8296 101.3386 127.9378 103.6510 130.6721 100.1935 120.5358

共14页