当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2021-07-28 101.9563 123.3274 100.7950 127.1611 103.5748 130.4853 100.1355 120.3874
2021-07-27 102.0296 123.4055 100.8493 127.2176 103.5643 130.4623 100.1444 120.3892
2021-07-26 102.1565 123.5477 100.9813 127.3708 103.5708 130.4604 100.1504 120.3873
2021-07-23 102.0133 123.3481 100.7831 127.0914 103.5536 130.4092 100.1398 120.3477
2021-07-22 101.9425 123.2541 100.7001 126.9772 103.5273 130.3665 100.1356 120.3337
2021-07-21 101.9640 123.2703 100.7269 126.9997 103.4918 130.3122 100.1403 120.3304
2021-07-20 101.9120 123.1987 100.6576 126.9025 103.4725 130.2783 100.1466 120.3288
2021-07-19 101.8228 123.0826 100.5572 126.7666 103.4487 130.2387 100.1382 120.3098
2021-07-16 101.8295 123.0622 100.5604 126.7377 103.4471 130.2067 100.1450 120.2908
2021-07-15 101.7707 122.9824 100.5072 126.6605 103.4302 130.1758 100.1491 120.2866
2021-07-14 101.8681 123.0894 100.6341 126.8075 103.3826 130.1066 100.1465 120.2745
2021-07-13 101.8115 123.0123 100.5436 126.6839 103.3358 130.0383 100.1256 120.2405
2021-07-12 101.7875 122.9741 100.5065 126.6268 103.3277 130.0182 100.1086 120.2111
2021-07-09 101.5147 122.6196 100.2069 126.2214 103.3094 129.9656 100.1105 120.1863
2021-07-08 101.5893 122.6994 100.2578 126.2737 103.3067 129.9523 100.1132 120.1805
2021-07-07 101.3225 122.3710 99.9799 125.9173 103.1690 129.7709 100.0738 120.1243
2021-07-06 101.2095 122.2264 99.8608 125.7581 103.1544 129.7428 100.0792 120.1218
2021-07-05 101.2410 122.2547 99.9058 125.8031 103.1318 129.7046 100.0759 120.1087
2021-07-02 101.2106 122.1899 99.8591 125.7122 103.1009 129.6363 100.0801 120.0868
2021-07-01 101.1805 122.1444 99.8221 125.6552 103.0855 129.6072 100.0598 120.0535
2021-06-30 101.2154 122.1767 99.8480 125.6764 103.0563 129.5608 100.0339 120.0135
2021-06-29 101.1633 122.1050 99.7974 125.6029 103.0521 129.5457 100.0456 120.0190
2021-06-28 101.1356 122.0624 99.7429 125.5247 103.0295 129.5077 100.0510 120.0168
2021-06-25 101.2167 122.1305 99.7875 125.5471 103.0175 129.4629 100.0512 119.9911
2021-06-24 101.2194 122.1243 99.7805 125.5276 102.9914 129.4205 100.0405 119.9697
2021-06-23 101.2009 122.0926 99.7520 125.4816 102.9770 129.3927 100.0288 119.9471
2021-06-22 101.1765 122.0540 99.7123 125.4216 102.9807 129.3873 100.0292 119.9390
2021-06-21 101.1477 122.0101 99.7071 125.4042 102.9843 129.3818 100.0240 119.9242
2021-06-18 101.0273 121.8378 99.6154 125.2583 102.9883 129.3570 100.0286 119.9039
2021-06-17 100.9480 121.7337 99.5449 125.1603 102.9998 129.3614 100.0366 119.9048
2021-06-16 100.9816 121.7641 99.5947 125.2108 103.0148 129.3701 100.0458 119.9072
2021-06-15 101.0075 121.7856 99.6480 125.2659 103.0249 129.3726 100.0511 119.9049
2021-06-11 101.0017 121.7404 99.6224 125.1907 103.0325 129.3423 100.0504 119.8693
2021-06-10 101.0688 121.8110 99.7170 125.2967 103.0325 129.3324 100.0461 119.8554
2021-06-09 101.0376 121.7642 99.6658 125.2227 103.0411 129.3331 100.0395 119.8388
2021-06-08 101.0303 121.7459 99.6362 125.1751 103.0556 129.3413 100.0454 119.8372
2021-06-07 101.0272 121.7328 99.6375 125.1658 103.1020 129.3890 100.0625 119.8489
2021-06-04 101.1314 121.8284 99.7411 125.2613 103.1277 129.3911 100.0682 119.8296
2021-06-03 101.2718 121.9864 99.9045 125.4524 103.1305 129.3846 100.0692 119.8222
2021-06-02 101.2440 121.9436 99.8508 125.3751 103.1216 129.3636 100.0629 119.8058
2021-06-01 101.3151 122.0190 99.9365 125.4701 103.1198 129.3515 100.0556 119.7884
2021-05-31 101.3064 121.9991 99.9174 125.4357 103.1338 129.3589 100.0518 119.7752
2021-05-28 101.2606 121.9166 99.8727 125.3477 103.1463 129.3352 100.0551 119.7523
2021-05-27 101.3201 121.9778 99.9103 125.3832 103.1350 129.3114 100.0553 119.7436
2021-05-26 101.3765 122.0355 99.9453 125.4155 103.1414 129.3095 100.0525 119.7313
2021-05-25 101.3492 121.9937 99.9071 125.3574 103.1155 129.2677 100.0548 119.7251
2021-05-24 101.3281 121.9592 99.8866 125.3212 103.1155 129.2677 100.0516 119.7123
2021-05-21 101.3812 121.9943 99.9422 125.3571 103.0910 129.2081 100.0429 119.6750
2021-05-20 101.2958 121.8834 99.8342 125.2129 103.0631 129.1637 100.0412 119.6640
2021-05-19 101.1894 121.7476 99.7095 125.0480 103.0451 129.1317 100.0408 119.6546

14