当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2024-05-08 104.2933 135.3349 104.5722 142.4446 105.8959 143.6420 100.4853 129.0852
2024-05-07 104.3265 135.3693 104.6098 142.4856 105.8525 143.5739 100.4784 129.0690
2024-05-06 104.2050 135.2043 104.4850 142.3078 105.7780 143.4640 100.4670 129.0472
2024-04-30 104.1788 135.1197 104.4353 142.1832 105.7151 143.3199 100.4519 128.9841
2024-04-29 103.9347 134.7971 104.1860 141.8384 105.7102 143.3033 100.4359 128.9559
2024-04-28 104.0817 134.9774 104.3171 142.0047 105.8306 143.4544 100.4692 128.9909
2024-04-26 104.2158 135.1327 104.4947 142.2240 105.9167 143.5495 100.4912 129.0036
2024-04-25 104.4419 135.4149 104.7494 142.5566 105.9916 143.6396 100.5136 129.0246
2024-04-24 104.3798 135.3263 104.7168 142.5030 106.0422 143.6973 100.5259 129.0326
2024-04-23 104.6410 135.6537 105.0037 142.8789 106.0802 143.7379 100.5338 129.0350
2024-04-22 104.5006 135.4644 104.9008 142.7307 106.0038 143.6256 100.5282 129.0201
2024-04-19 104.4525 135.3764 104.8178 142.5899 105.9295 143.4957 100.5142 128.9786
2024-04-18 104.4464 135.3599 104.7755 142.5231 105.8824 143.4226 100.4994 128.9518
2024-04-17 104.3434 135.2188 104.6063 142.2860 105.8217 143.3312 100.4939 128.9368
2024-04-16 104.3234 135.1844 104.5476 142.1972 105.7911 143.2802 100.5024 128.9400
2024-04-15 104.3011 135.1470 104.5197 142.1500 105.7762 143.2501 100.4990 128.9277
2024-04-12 104.3282 135.1558 104.5175 142.1177 105.7281 143.1554 100.4860 128.8875
2024-04-11 104.2109 134.9963 104.3867 141.9320 105.6627 143.0577 100.4644 128.8521
2024-04-10 104.1948 134.9669 104.3449 141.8661 105.6201 142.9906 100.4647 128.8447
2024-04-09 104.2643 135.0477 104.4180 141.9547 105.5724 142.9166 100.4597 128.8305
2024-04-08 104.2259 134.9895 104.3678 141.8773 105.5359 142.8577 100.4627 128.8266
2024-04-07 104.1351 134.8641 104.2961 141.7712 105.5366 142.8485 100.4659 128.8230
2024-04-03 104.1678 134.8714 104.3135 141.7554 105.5008 142.7601 100.4580 128.7817
2024-04-02 104.1104 134.7889 104.2506 141.6611 105.4870 142.7316 100.4254 128.7322
2024-04-01 104.0251 134.6704 104.1659 141.5375 105.4748 142.7051 100.4190 128.7162
2024-03-29 104.1414 134.7941 104.2832 141.6658 105.4850 142.6884 100.4165 128.6897
2024-03-28 104.0737 134.6982 104.2284 141.5825 105.4466 142.6270 100.4108 128.6746
2024-03-27 104.0750 134.6910 104.2407 141.5890 105.4356 142.6022 100.4119 128.6680
2024-03-26 103.9790 134.5589 104.1056 141.3984 105.4409 142.5991 100.4117 128.6599
2024-03-25 104.0099 134.5896 104.1156 141.4017 105.4533 142.6054 100.4148 128.6560
2024-03-22 104.0746 134.6460 104.2032 141.4887 105.4601 142.5839 100.4126 128.6296
2024-03-21 104.1252 134.7020 104.2469 141.5371 105.4570 142.5696 100.4119 128.6208
2024-03-20 104.0341 134.5762 104.1769 141.4336 105.4449 142.5433 100.4111 128.6120
2024-03-19 104.1500 134.7160 104.2991 141.5867 105.4447 142.5328 100.4063 128.5980
2024-03-18 104.0749 134.6108 104.1982 141.4419 105.4351 142.5098 100.4009 128.5833
2024-03-15 103.9609 134.4377 104.0516 141.2160 105.4255 142.4665 100.3998 128.5583
2024-03-14 103.8919 134.3403 103.9436 141.0615 105.4610 142.5036 100.3979 128.5480
2024-03-13 103.9442 134.3985 104.0261 141.1617 105.4902 142.5324 100.4017 128.5450
2024-03-12 103.8807 134.3081 103.9965 141.1122 105.5320 142.5780 100.4123 128.5507
2024-03-11 104.1019 134.5832 104.2769 141.4769 105.5622 142.6081 100.4248 128.5589
2024-03-08 104.1985 134.6804 104.3851 141.5914 105.5896 142.6141 100.4291 128.5408
2024-03-07 104.2333 134.7162 104.4212 141.6296 105.5546 142.5573 100.4248 128.5274
2024-03-06 104.2282 134.7007 104.4299 141.6313 105.5485 142.5389 100.4162 128.5086
2024-03-05 103.9753 134.3672 104.0891 141.1658 105.5448 142.5237 100.4171 128.5019
2024-03-04 103.8681 134.2207 103.9184 140.9277 105.5422 142.5101 100.4202 128.4979
2024-03-01 103.7597 134.0549 103.8041 140.7449 105.5403 142.4771 100.4263 128.4822
2024-02-29 103.9655 134.3101 104.0315 141.0388 105.5304 142.4536 100.4239 128.4711
2024-02-28 103.9328 134.2593 103.9500 140.9200 105.4883 142.3330 100.4190 128.4566
2024-02-27 103.8224 134.1090 103.8054 140.7168 105.4513 142.3276 100.4200 128.4495
2024-02-26 103.8387 134.1211 103.7274 140.6027 105.4238 142.2806 100.4271 128.4503

14