中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 106.7300 | 140.9064 | 106.5279 | 147.8015 | 106.4248 | 147.1349 | 100.5032 | 131.1927 |
| 2025-03-13 | 106.6738 | 140.8258 | 106.4459 | 147.6808 | 106.3319 | 146.9994 | 100.4974 | 131.1786 |
| 2025-03-12 | 106.6853 | 140.8341 | 106.4643 | 147.6982 | 106.2444 | 146.8712 | 100.4633 | 131.1275 |
| 2025-03-11 | 106.5360 | 140.6312 | 106.4031 | 147.6061 | 106.3169 | 146.9621 | 100.4595 | 131.1161 |
| 2025-03-10 | 106.9168 | 141.1247 | 106.7736 | 148.1075 | 106.4999 | 147.2041 | 100.4599 | 131.1100 |
| 2025-03-07 | 106.9542 | 141.1535 | 106.9624 | 148.3434 | 106.6263 | 147.3520 | 100.4717 | 131.1058 |
| 2025-03-06 | 107.3358 | 141.6479 | 107.2869 | 148.7815 | 106.8016 | 147.5835 | 100.4812 | 131.1116 |
| 2025-03-05 | 107.5360 | 141.9041 | 107.5016 | 149.0687 | 106.8459 | 147.6357 | 100.4832 | 131.1077 |
| 2025-03-04 | 107.5083 | 141.8610 | 107.4499 | 148.9897 | 106.8096 | 147.5778 | 100.4837 | 131.1019 |
| 2025-03-03 | 107.5523 | 141.9121 | 107.4552 | 148.9891 | 106.7923 | 147.5456 | 100.4758 | 131.0850 |
| 2025-02-28 | 107.3799 | 141.6653 | 107.2712 | 148.7123 | 106.7326 | 147.4387 | 100.4611 | 131.0462 |
| 2025-02-27 | 107.2410 | 141.4760 | 107.1500 | 148.5378 | 106.7934 | 147.5136 | 100.4643 | 131.0445 |
| 2025-02-26 | 107.3964 | 141.6721 | 107.3544 | 148.8095 | 106.8654 | 147.6038 | 100.4781 | 131.0564 |
| 2025-02-25 | 107.3495 | 141.6032 | 107.3333 | 148.7722 | 106.8798 | 147.6151 | 100.4782 | 131.0506 |
| 2025-02-24 | 107.2236 | 141.4311 | 107.4205 | 148.8833 | 106.9071 | 147.6442 | 100.4885 | 131.0581 |
| 2025-02-21 | 107.4892 | 141.7564 | 107.6712 | 149.2015 | 107.1186 | 147.9087 | 100.4931 | 131.0462 |
| 2025-02-19 | 107.8447 | 142.2070 | 108.0464 | 149.6988 | 107.3701 | 148.2361 | 100.5348 | 131.0884 |
| 2025-02-18 | 107.7407 | 142.0634 | 107.9265 | 149.5260 | 107.3771 | 148.2374 | 100.5397 | 131.0889 |
| 2025-02-17 | 107.8855 | 142.2455 | 108.0425 | 149.6765 | 107.4504 | 148.3294 | 100.5618 | 131.1116 |
| 2025-02-14 | 108.0544 | 142.4444 | 108.2413 | 149.9237 | 107.5480 | 148.4379 | 100.5994 | 131.1427 |
| 2025-02-13 | 108.1994 | 142.6268 | 108.3858 | 150.1133 | 107.6684 | 148.5944 | 100.6211 | 131.1650 |
| 2025-02-12 | 108.2314 | 142.6613 | 108.4070 | 150.1339 | 107.6448 | 148.5538 | 100.6208 | 131.1587 |
| 2025-02-11 | 108.2847 | 142.7237 | 108.4587 | 150.1963 | 107.6742 | 148.5858 | 100.6303 | 131.1652 |
| 2025-02-10 | 108.2345 | 142.6505 | 108.4004 | 150.1081 | 107.6816 | 148.5876 | 100.6488 | 131.1834 |
| 2025-02-08 | 108.4101 | 142.8656 | 108.5710 | 150.3249 | 107.7417 | 148.6531 | 100.6709 | 131.2004 |
| 2025-02-07 | 108.4306 | 142.8849 | 108.5915 | 150.3446 | 107.7152 | 148.6087 | 100.6724 | 131.1964 |
| 2025-02-06 | 108.4545 | 142.9089 | 108.6198 | 150.3749 | 107.6558 | 148.5191 | 100.6562 | 131.1695 |
| 2025-02-05 | 108.3728 | 142.7945 | 108.5208 | 150.2309 | 107.6120 | 148.4509 | 100.6473 | 131.1521 |
| 2025-01-27 | 108.3114 | 142.6476 | 108.4425 | 150.0477 | 107.6223 | 148.3903 | 100.6463 | 131.0978 |
| 2025-01-26 | 108.1104 | 142.3776 | 108.2494 | 149.7756 | 107.5428 | 148.2733 | 100.6033 | 131.0358 |
| 2025-01-24 | 108.1297 | 142.3881 | 108.2505 | 149.7605 | 107.5679 | 148.2907 | 100.5876 | 131.0034 |
| 2025-01-23 | 108.1095 | 142.3542 | 108.2329 | 149.7281 | 107.5920 | 148.3154 | 100.6038 | 131.0185 |
| 2025-01-22 | 108.2283 | 142.5022 | 108.3501 | 149.8798 | 107.5972 | 148.3139 | 100.6205 | 131.0342 |
| 2025-01-21 | 108.2354 | 142.5041 | 108.3612 | 149.8866 | 107.5858 | 148.2900 | 100.6085 | 131.0125 |
| 2025-01-20 | 108.1005 | 142.3204 | 108.2205 | 149.6862 | 107.5789 | 148.2721 | 100.6216 | 131.0235 |
| 2025-01-17 | 108.1663 | 142.3843 | 108.3045 | 149.7758 | 107.5939 | 148.2674 | 100.6376 | 131.0261 |
| 2025-01-16 | 108.2544 | 142.4921 | 108.3786 | 149.8688 | 107.6316 | 148.3105 | 100.6542 | 131.0418 |
| 2025-01-15 | 108.3233 | 142.5747 | 108.4470 | 149.9539 | 107.6552 | 148.3343 | 100.6717 | 131.0585 |
| 2025-01-14 | 108.2182 | 142.4300 | 108.2726 | 149.7073 | 107.6286 | 148.2896 | 100.6665 | 131.0457 |
| 2025-01-13 | 108.1144 | 142.2870 | 108.2306 | 149.6415 | 107.6182 | 148.2670 | 100.6742 | 131.0496 |
| 2025-01-10 | 108.1863 | 142.3590 | 108.3058 | 149.7193 | 107.6870 | 148.3358 | 100.6824 | 131.0422 |
| 2025-01-09 | 108.1985 | 142.3675 | 108.3002 | 149.7034 | 107.7831 | 148.4587 | 100.7156 | 131.0794 |
| 2025-01-08 | 108.4280 | 142.6600 | 108.4758 | 149.9348 | 107.8544 | 148.5477 | 100.7290 | 131.0907 |
| 2025-01-07 | 108.4434 | 142.6728 | 108.4731 | 149.9229 | 107.8758 | 148.5686 | 100.7399 | 131.0988 |
| 2025-01-06 | 108.5781 | 142.8415 | 108.6154 | 150.1090 | 107.9314 | 148.6361 | 100.7383 | 131.0908 |
| 2025-01-03 | 108.5462 | 142.7778 | 108.6281 | 150.1012 | 107.8876 | 148.5511 | 100.7259 | 131.0566 |
| 2025-01-02 | 108.4049 | 142.5857 | 108.4401 | 149.8361 | 107.7815 | 148.3976 | 100.7247 | 131.0490 |
| 2024-12-31 | 108.1032 | 142.1768 | 108.0955 | 149.3488 | 107.6033 | 148.1372 | 100.7104 | 131.0184 |
| 2024-12-30 | 107.9240 | 141.9348 | 107.9814 | 149.1848 | 107.5038 | 147.9928 | 100.6966 | 130.9938 |
| 2024-12-27 | 108.0718 | 142.1062 | 108.0831 | 149.2976 | 107.4780 | 147.9316 | 100.6836 | 130.9568 |
共14页