| |
| Currency Name |
Buying Rate |
Cash Buying Rate |
Selling Rate |
Cash Selling Rate |
Middle Rate |
Pub Time |
| AED |
|
183.58 |
|
197.22 |
190.16 |
2020.02.17 00:00:05 |
| AUD |
467.62 |
453.09 |
471.06 |
472.68 |
468.94 |
2020.02.17 00:00:05 |
| BRL |
|
155.6 |
|
176.67 |
160.67 |
2020.02.17 00:00:05 |
| CAD |
525.49 |
508.9 |
529.37 |
531.17 |
526.59 |
2020.02.17 00:00:05 |
| CHF |
709.1 |
687.22 |
714.08 |
717.14 |
713.2 |
2020.02.17 00:00:05 |
| DKK |
100.91 |
97.8 |
101.73 |
102.21 |
101.33 |
2020.02.17 00:00:05 |
| EUR |
754.37 |
730.93 |
759.93 |
762.38 |
756.97 |
2020.02.17 00:00:05 |
| GBP |
908.85 |
880.61 |
915.54 |
918.68 |
911.08 |
2020.02.17 00:00:05 |
| HKD |
89.78 |
89.07 |
90.14 |
90.14 |
89.93 |
2020.02.17 00:00:05 |
| IDR |
|
0.0493 |
|
0.0532 |
0.051 |
2020.02.17 00:00:05 |
| INR |
|
9.1838 |
|
10.3562 |
9.7995 |
2020.02.17 00:00:05 |
| JPY |
6.3444 |
6.1473 |
6.3911 |
6.4009 |
6.3621 |
2020.02.17 00:00:05 |
| KRW |
0.588 |
0.5674 |
0.5928 |
0.6145 |
0.5901 |
2020.02.17 00:00:05 |
| MOP |
87.33 |
84.4 |
87.67 |
90.6 |
87.46 |
2020.02.17 00:00:05 |
| MYR |
170.04 |
|
171.58 |
|
168.67 |
2020.02.17 00:00:05 |
| NOK |
75.25 |
72.92 |
75.85 |
76.21 |
75.45 |
2020.02.17 00:00:05 |
| NZD |
448.03 |
434.2 |
451.17 |
457.38 |
449.57 |
2020.02.17 00:00:05 |
| PHP |
13.77 |
13.35 |
13.89 |
14.53 |
13.86 |
2020.02.17 00:00:05 |
| RUB |
10.96 |
10.29 |
11.04 |
11.46 |
10.97 |
2020.02.17 00:00:05 |
| SAR |
|
181.13 |
|
191.49 |
186.21 |
2020.02.17 00:00:05 |
| SEK |
71.6 |
69.39 |
72.18 |
72.52 |
72.19 |
2020.02.17 00:00:05 |
| SGD |
500.24 |
484.81 |
503.76 |
506.27 |
502.24 |
2020.02.17 00:00:05 |
| THB |
22.3 |
21.61 |
22.48 |
23.19 |
22.42 |
2020.02.17 00:00:05 |
| TRY |
115.1 |
109.46 |
116.02 |
133.22 |
115.67 |
2020.02.17 00:00:05 |
| TWD |
|
22.46 |
|
24.34 |
23.3 |
2020.02.17 00:00:05 |
| USD |
697.47 |
691.79 |
700.42 |
700.42 |
698.43 |
2020.02.17 00:00:05 |
| ZAR |
46.79 |
43.2 |
47.11 |
50.79 |
46.72 |
2020.02.17 00:00:05 |
|
|
|
 |
 |
